ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
X Ng Internet

X Ng Internet (XNGS)

43.5425
-0.8325
( -1.88% )
Updated: 03:55:02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.5425
Bid
43.48
Ask
43.605
Volume
62
43.5225 Day's Range 43.75
0.00 52 Week Range 0.00
Previous Close
44.375
Open
43.75
Last Trade
5
@
4375
(O)
Last Trade Time
03:02:45
Average Volume (3m)
-
Financial Volume
£ 2,713
VWAP
43.75

XNGS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 2.21
(35.58%)
392.55k
IVQInvesque Inc
$ 0.21
(20.00%)
75.6k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.235
(17.50%)
14.53k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
583k
IVQ.UInvesque Inc
US$ 0.145
(16.00%)
87k
WLLWWillow Biosciences Inc
$ 0.03
(-25.00%)
57.51k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
46.42k
NEXTNextSource Materials Inc
$ 0.41
(-13.68%)
306.71k
CLSCelestica Inc
$ 134.46
(-12.97%)
54.99k
BCHTBirchtech Corp
$ 0.62
(-12.68%)
8.34k
CNQCanadian Natural Resources Ltd
$ 38.74
(-5.17%)
17.75M
MFCManulife Financial Corporation
$ 44.41
(-1.44%)
13.67M
ENBEnbridge Inc
$ 61.86
(0.08%)
13.65M
SUSuncor Energy Inc
$ 52.52
(-5.13%)
11.79M
BTEBaytex Energy Corp
$ 3.01
(-8.23%)
9.99M

Discussion

View Full Feed
floridaboy floridaboy 6 minutes ago
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 8 minutes ago
Hence the wait continues...
DRGV
floridaboy floridaboy 9 minutes ago
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS 9 minutes ago
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy 10 minutes ago
Letter posts, DRGV pink current...
DRGV
floridaboy floridaboy 10 minutes ago
New rules, letter from company to verify things...
DRGV
Saving Grace Saving Grace 15 minutes ago
The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht
BTCUSD
trunkmonk trunkmonk 16 minutes ago
Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have
XRPUSD
SidewaysTrader SidewaysTrader 17 minutes ago

So many things happening with this one, when will this consolidation end so we can move up on this news? 
ADIA
glenn1919 glenn1919 20 minutes ago
SPPL.................................PTIX........................................................p/m
PTIX SPPL
capgain capgain 21 minutes ago
Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.
BurgerKing82 BurgerKing82 21 minutes ago
Highest volume in a year...Seems strange with that news,It's downward volume
ARWYF
Hi_Lo Hi_Lo 22 minutes ago
Only about 20 trading sessions to go until Emil and team has this back and flying.

Last time you said the hault would be lifted 10 days after it was initiated.

You were wrong.

Why should anyone listen to you with your track record?
TWOH
capgain capgain 26 minutes ago
Leftist Judge Creates Full-Blown Constitutional Crisis — Soon To Be Cured By SCOTUS

“It is DECLARED that plaintiff Hampton Dellinger is the Special Counsel of the Office of Special Counsel,” and he “shall be the Special Counsel of the Office of Special Counsel for the remainder of his
capgain capgain 26 minutes ago
GM Larry/all. DOGE is fun to track!
SkeBallLarry SkeBallLarry 33 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 34 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 34 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 35 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 36 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
boston127 boston127 37 minutes ago
You are on ignore. Every board

has an investor who just happens to always sell at the high of the day, and buy at the low of the day. It is a lie. Next time, before the market opens, state that exactly what you are going to do so that we can follow.

Waste of time even
IGPK
Bizreader Bizreader 39 minutes ago
style="font-size: 16px"There should be a lot of people on this board choking on their crow while eating it here today! 
style="font-size: 16px"

style="font-size: 16px"The popular maga idea that someone was going to win against this endless greed...you know, it's an
COOP
SkeBallLarry SkeBallLarry 42 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
SkeBallLarry SkeBallLarry 42 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

Your Recent History

Delayed Upgrade Clock