ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FSLR First Solar Inc

197.20
2.58 (1.33%)
May 17 2024 - Closed
Delayed by 15 minutes

FSLR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 197.59 2.97 1.53% 194.08 199.01 193.69 1,719,115
May 16 2024 194.62 2.69 1.40% 192.85 196.10 191.90 1,548,703
May 15 2024 191.93 4.96 2.65% 191.90 196.00 186.06 2,374,974
May 14 2024 186.97 -2.57 -1.36% 194.34 196.41 183.35 2,383,189
May 13 2024 189.54 -1.51 -0.79% 192.50 194.285 188.37 1,997,738
May 10 2024 191.05 -2.56 -1.32% 197.00 199.10 190.92 1,774,536
May 09 2024 193.61 2.89 1.52% 190.87 193.85 188.7323 1,230,150
May 08 2024 190.72 -3.95 -2.03% 192.00 193.84 190.35 1,569,432
May 07 2024 194.67 0.86 0.44% 194.20 197.67 191.51 1,744,168
May 06 2024 193.81 2.26 1.18% 192.97 198.0495 192.13 1,767,227
May 03 2024 191.55 11.04 6.12% 185.00 193.51 185.00 3,006,972
May 02 2024 180.51 2.93 1.65% 178.54 181.40 172.09 3,452,179
May 01 2024 177.58 1.28 0.73% 176.61 183.69 175.10 2,516,572
Apr 30 2024 176.30 -4.53 -2.51% 178.35 180.22 176.23 1,298,676
Apr 29 2024 180.83 2.10 1.17% 180.15 182.43 177.90 1,351,794
Apr 26 2024 178.73 3.71 2.12% 175.50 180.72 175.50 1,338,520
Apr 25 2024 175.02 -2.46 -1.39% 176.90 177.00 170.56 1,681,346
Apr 24 2024 177.48 -2.62 -1.45% 181.20 183.78 174.93 2,084,636
Apr 23 2024 180.10 3.82 2.17% 177.45 182.8028 176.31 1,979,897
Apr 22 2024 176.28 1.24 0.71% 175.39 178.70 170.25 2,010,122
Apr 19 2024 175.04 0.75 0.43% 179.56 179.70 174.14 3,259,522
Apr 18 2024 174.29 -3.72 -2.09% 178.48 179.07 173.19 1,631,693
Apr 17 2024 178.01 4.93 2.85% 175.53 183.65 172.41 3,341,568
Apr 16 2024 173.08 -2.88 -1.64% 174.22 175.6599 172.01 1,855,669
Apr 15 2024 175.96 -6.52 -3.57% 181.38 181.9999 175.87 1,613,879
Apr 12 2024 182.48 -1.96 -1.06% 185.66 187.88 181.04 1,912,517
Apr 11 2024 184.44 -0.85 -0.46% 188.00 188.32 179.59 1,594,358
Apr 10 2024 185.29 0.59 0.32% 179.13 185.855 178.71 2,011,641
Apr 09 2024 184.70 5.48 3.06% 180.81 186.93 180.81 2,010,725
Apr 08 2024 179.22 4.62 2.65% 176.49 181.9697 176.07 2,223,902
Apr 05 2024 174.60 3.14 1.83% 167.35 176.285 167.01 2,341,090
Apr 04 2024 171.46 4.73 2.84% 170.10 177.34 168.20 3,392,474
Apr 03 2024 166.73 -0.44 -0.26% 166.23 167.065 162.16 1,253,042
Apr 02 2024 167.17 -4.70 -2.73% 169.53 171.49 165.64 1,643,400
Apr 01 2024 171.87 3.07 1.82% 169.72 172.24 167.37 1,887,015
Mar 28 2024 168.80 1.35 0.81% 168.64 173.02 167.14 2,133,237
Mar 27 2024 167.45 14.29 9.33% 154.86 167.70 154.50 3,376,554
Mar 26 2024 153.16 -1.61 -1.04% 155.50 157.55 152.63 1,229,368
Mar 25 2024 154.77 1.46 0.95% 153.13 156.07 152.285 1,151,327
Mar 22 2024 153.31 0.63 0.41% 152.10 153.82 151.33 1,015,814
Mar 21 2024 152.68 1.66 1.10% 152.00 156.3599 151.29 1,692,244
Mar 20 2024 151.02 3.54 2.40% 147.55 151.96 146.4768 1,405,190
Mar 19 2024 147.48 -2.00 -1.34% 147.41 149.53 145.77 1,879,347
Mar 18 2024 149.48 2.06 1.40% 148.34 151.3999 146.10 1,422,159
Mar 15 2024 147.42 -1.97 -1.32% 147.51 149.55 146.85 2,438,143
Mar 14 2024 149.39 -8.65 -5.47% 157.75 157.75 148.63 2,714,167
Mar 13 2024 158.04 -1.34 -0.84% 157.67 160.22 156.01 1,351,235
Mar 12 2024 159.38 -2.78 -1.71% 161.53 162.36 157.6058 1,679,451
Mar 11 2024 162.16 0.81 0.50% 161.75 168.71 161.58 1,743,178
Mar 08 2024 161.35 1.00 0.62% 162.24 165.35 160.19 1,624,791
Mar 07 2024 160.35 1.93 1.22% 160.00 161.885 158.18 1,103,908
Mar 06 2024 158.42 -0.64 -0.40% 161.08 163.57 156.88 1,794,790
Mar 05 2024 159.06 2.36 1.51% 154.83 164.20 152.40 2,764,035
Mar 04 2024 156.70 -1.35 -0.85% 160.00 161.20 154.16 2,382,234
Mar 01 2024 158.05 4.16 2.70% 152.74 161.49 152.69 2,887,901
Feb 29 2024 153.89 4.64 3.11% 151.85 157.23 149.851 4,076,969
Feb 28 2024 149.25 4.26 2.94% 153.95 158.12 146.50 8,489,436
Feb 27 2024 144.99 0.41 0.28% 146.70 147.56 144.28 3,664,029
Feb 26 2024 144.58 1.69 1.18% 143.02 146.00 141.765 2,613,156
Feb 23 2024 142.89 -1.84 -1.27% 144.12 144.925 141.70 1,878,553
Feb 22 2024 144.73 -5.30 -3.53% 150.14 150.36 144.66 2,132,867
Feb 21 2024 150.03 -3.22 -2.10% 149.41 150.65 147.42 1,202,232
Feb 20 2024 153.25 -3.73 -2.37% 154.89 155.2875 152.8998 1,604,920

Your Recent History

Delayed Upgrade Clock