Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Large Cap Growth AlphaDEX Fund | FTC | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 122.84 | 07:31:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.84 |
FTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.58 | 123.16 | 120.2351 | 122.17 | 12,929 | 2.26 | 1.87% |
| 1 Month | 122.23 | 123.16 | 117.8994 | 121.06 | 20,876 | 0.61 | 0.50% |
| 3 Months | 123.27 | 123.9567 | 113.1309 | 120.08 | 22,487 | -0.43 | -0.35% |
| 6 Months | 108.96 | 123.9567 | 106.10 | 115.97 | 30,649 | 13.88 | 12.74% |
| 1 Year | 98.54 | 123.9567 | 91.361 | 105.31 | 40,513 | 24.30 | 24.66% |
| 3 Years | 105.30 | 124.3211 | 84.5605 | 103.26 | 44,168 | 17.54 | 16.66% |
| 5 Years | 69.54 | 124.3211 | 50.013 | 91.60 | 50,637 | 53.30 | 76.65% |
FTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 122.84 | 1.05 | 0.86% | 121.38 | 123.16 | 121.14 | 8,936 |
| Jun 14 2024 | 121.79 | -0.42 | -0.34% | 121.54 | 121.79 | 120.72 | 13,293 |
| Jun 13 2024 | 122.21 | -0.63 | -0.51% | 122.75 | 122.75 | 121.49 | 12,130 |
| Jun 12 2024 | 122.84 | 1.68 | 1.39% | 122.60 | 122.89 | 122.10 | 17,269 |
| Jun 11 2024 | 121.16 | 0.16 | 0.13% | 120.58 | 121.16 | 120.2351 | 13,015 |
| Jun 10 2024 | 121.00 | 0.94 | 0.78% | 119.55 | 121.24 | 119.55 | 6,003 |
| Jun 07 2024 | 120.06 | 0.13 | 0.11% | 119.69 | 120.21 | 119.68 | 8,253 |
| Jun 06 2024 | 119.93 | -0.80 | -0.66% | 120.77 | 120.8028 | 119.8349 | 32,413 |
| Jun 05 2024 | 120.73 | 2.03 | 1.71% | 119.59 | 120.97 | 119.293 | 15,396 |
| Jun 04 2024 | 118.70 | -0.58 | -0.49% | 118.68 | 119.34 | 118.15 | 35,679 |
| Jun 03 2024 | 119.28 | -0.97 | -0.81% | 120.59 | 120.59 | 117.8994 | 47,457 |
| May 31 2024 | 120.25 | 0.61 | 0.51% | 120.35 | 120.35 | 117.93 | 8,884 |
| May 30 2024 | 119.64 | -1.04 | -0.86% | 120.24 | 120.27 | 119.621 | 11,640 |
| May 29 2024 | 120.6825 | -1.19 | -0.98% | 120.76 | 121.06 | 120.50 | 13,523 |
| May 28 2024 | 121.8731 | -0.96 | -0.78% | 123.11 | 123.11 | 121.51 | 18,917 |
| May 24 2024 | 122.83 | 1.71 | 1.41% | 121.67 | 123.0171 | 121.67 | 8,480 |
| May 23 2024 | 121.12 | -1.02 | -0.84% | 123.12 | 123.12 | 120.8201 | 14,087 |
| May 22 2024 | 122.14 | -0.96 | -0.78% | 122.64 | 123.0474 | 121.69 | 85,645 |
| May 21 2024 | 123.10 | 0.50 | 0.41% | 122.23 | 123.10 | 122.005 | 25,619 |
| May 20 2024 | 122.60 | 0.44 | 0.36% | 122.08 | 122.98 | 122.08 | 9,224 |
