S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
First Trust Large Cap Growth AlphaDEX Fund (FTC)
First Trust Large Cap Growth AlphaDEX Fund (FTC) Options

First Trust Large Cap Growth AlphaDEX Fund (FTC)

187.55

-3.71

( -1.94% )

Updated: 11:51:55

First Trust Large Cap Growth AlphaDEX Fund (FTC) Options

FTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
164.00	21.60	31.00	0.00	26.30	0.00	0.00 %	0	0	-
165.00	20.10	28.40	0.00	24.25	0.00	0.00 %	0	0	-
166.00	18.90	27.30	0.00	23.10	0.00	0.00 %	0	0	-
167.00	18.00	26.20	0.00	22.10	0.00	0.00 %	0	0	-
168.00	17.10	25.30	0.00	21.20	0.00	0.00 %	0	0	-
169.00	16.10	24.40	0.00	20.25	0.00	0.00 %	0	0	-
170.00	15.20	23.30	4.40	19.25	0.00	0.00 %	0	1	-
175.00	10.80	18.90	0.00	14.85	0.00	0.00 %	0	0	-
180.00	6.50	15.20	1.05	10.85	0.00	0.00 %	0	1	-
185.00	2.90	11.00	0.00	6.95	0.00	0.00 %	0	0	-
190.00	0.40	8.30	0.25	4.35	0.00	0.00 %	0	1	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
164.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
166.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
167.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
168.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
169.00	0.05	4.80	0.25	2.425	0.00	0.00 %	0	1	-
170.00	0.15	3.00	0.00	1.575	0.00	0.00 %	0	0	-
175.00	0.70	4.00	0.00	2.35	0.00	0.00 %	0	0	-
180.00	0.05	6.80	0.00	3.425	0.00	0.00 %	0	0	-
185.00	0.10	8.10	0.00	4.10	0.00	0.00 %	0	0	-
190.00	2.20	10.10	0.00	6.15	0.00	0.00 %	0	0	-
195.00	4.80	12.50	0.00	8.65	0.00	0.00 %	0	0	-
200.00	8.30	16.80	0.00	12.55	0.00	0.00 %	0	0	-
205.00	12.10	22.10	0.00	17.10	0.00	0.00 %	0	0	-
210.00	17.10	27.10	0.00	22.10	0.00	0.00 %	0	0	-
215.00	22.10	32.10	0.00	27.10	0.00	0.00 %	0	0	-
220.00	27.10	37.10	0.00	32.10	0.00	0.00 %	0	0	-
225.00	32.10	42.10	0.00	37.10	0.00	0.00 %	0	0	-
230.00	37.20	47.20	0.00	42.20	0.00	0.00 %	0	0	-
235.00	42.10	52.10	0.00	47.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 14.20 (129.77%)	29.25M
PCLAPicoCELA Inc	US$ 6.23 (102.93%)	1.46M
INLFINLIF Limited	US$ 0.053001 (76.67%)	2.02B
IVFINVO Fertility Inc	US$ 2.025 (63.31%)	74.9M
WSHPWeShop Holdings Ltd	US$ 7.09 (50.53%)	870.94k
PSIGPS International Group Ltd	US$ 1.24 (-89.49%)	8.01M
TOIIWOncology Institute Inc	US$ 0.0281 (-38.91%)	42.45k
LICNLichen International Ltd	US$ 1.05 (-37.13%)	14.6M
KUSTKustom Entertainment Inc	US$ 0.9094 (-36.41%)	2.13M
CELZCreative Medical Technology Holdings Inc	US$ 1.305 (-35.71%)	303.86k
INLFINLIF Limited	US$ 0.0531 (77.00%)	2.02B
GDCGD Culture Group Ltd	US$ 0.010599 (-22.64%)	373.25M
RCTRedCloud Holdings PLC	US$ 0.3577 (26.44%)	237.68M
HKITHitek Global Inc	US$ 0.3031 (35.98%)	107.23M
IVFINVO Fertility Inc	US$ 2.025 (63.31%)	74.9M

Mr. Dragon

Mr. Dragon 5 minutes ago

Is the WS mafia done breaking our kneecaps yet? Im not so sure. We were the only Chinese ADR that didn't have our rsi drop below 30.

Porch Honkey

Porch Honkey 5 minutes ago

$VWAV,
SaverOne and VisionWave Complete Their Strategic Transaction to Advance an RF Defense Platform
Douglas Davis, Executive Chairman of VisionWave, said: “Completing this transaction marks an important milestone in VisionWave’s strategy to build an integrated sensing and autonomy te

trunkmonk

trunkmonk 6 minutes ago

Over expectations make booms and busts. Every time

trunkmonk

trunkmonk 6 minutes ago

Over expectations make booms and busts. Every time

dbob

dbob 6 minutes ago

right here genius. I speak when i have something important to say. You guys just spout off all day long. You must have 0 lives.

meirluc

meirluc 7 minutes ago

Hi Eagle and thank you for your post. According to Gemini, Linda's statement at the last ASM is no longer true. That does not mean that she lied at that time but does mean that recent events dictated a change that very likely is causing a postponement of the MAA approval and here is Geminis explan

ScottishTexan

ScottishTexan 7 minutes ago

I know very well how this works. Don't be mad at me because you are going to be left holding the bag. Be mad at Strickland and the CEO.

EternalPatience

EternalPatience 7 minutes ago

As things stand today, they have lots of time left. No Rush

JRoon71

JRoon71 8 minutes ago

Not much to talk about right now

Runners123

Runners123 8 minutes ago

Runners123

Runners123 8 minutes ago

hankmanhub

hankmanhub 9 minutes ago

I did, but got no useful information. It was just a waste of time. So I was hoping that you would share the information you got.

King Bolaba

King Bolaba 9 minutes ago

Yes ruskie1 overtime has completely dropped his extremely strong Russian accent that he had years ago. It was entertaining. Please bring it back. Here’s a good quote from him from back in the old days. “My Russian investor friends & i were very close buying 50 million shares this week”.

ORCA

ORCA 10 minutes ago

YES BRO.Q2 IS DUE IN AUGUST.IT MAYBE RUN AGAIN TO CENTS WITH VOLUMES.$FAGI THAT IS.

capgain

capgain 10 minutes ago

Scottie's on fire, go figure.

georgie18

georgie18 10 minutes ago

SKYQ...$3.18...🥳...Break/Hold $3.81 and she will rip...imo...we shall see...if not I will sell off...

georgie18

Re: georgie18 post# 63

Friday, June 26, 2026 11:35:27 AM

Post#
65
of 65
SKYQ...$2.91...🥳

spdpro

spdpro 10 minutes ago

have a good weekend gang > Later

homedaddyjake17

homedaddyjake17 10 minutes ago

more shares for me love it shorts don't have much time left time will tell

georgie18

georgie18 10 minutes ago

SKYQ...$3.18...🥳...Break/Hold $3.81 and she will rip...imo...we shall see...if not I will sell off...

georgie18

Re: georgie18 post# 63

Friday, June 26, 2026 11:35:27 AM

Post#
65
of 65
SKYQ...$2.91...🥳

MasterBlastr

MasterBlastr 11 minutes ago

Nice! There is a way you can capture and post your scoreboard - its a multi-step process though. But let me look - I got in 3 of the free 200s myself. Looks to be an off week for me, though unless my guys get busy. No cut this week, anyway.

BlazingStocks

BlazingStocks 11 minutes ago

$SWRD is building a bridge between traditional finance and digital innovation. By connecting private credit and real assets with on-chain infrastructure, the company is laying the groundwork for real-time liquidity, automated settlements, and digital asset management within a compliant and scalable

Stinger2014

Stinger2014 11 minutes ago

So do insiders get first chance at seq trades?
Just wondering …..🤔

flipper44

flipper44 11 minutes ago

Just my humble opinion, I think, years ago, accumulating patient level data, despite BP intransigence, was a mutual determination of regulator s , including an agreement by the sponsor. Again, just my opinion. Just my hypothesis.

i_like_bb_stock

i_like_bb_stock 11 minutes ago

can do it if it gets volume

First Trust Large Cap Gr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.