We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 7.50 | 15.10 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 6.40 | 14.10 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 5.50 | 13.20 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 4.60 | 12.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 3.70 | 11.30 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 2.95 | 10.40 | 0.00 | 6.675 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 2.15 | 9.50 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 1.30 | 8.60 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.55 | 7.80 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.05 | 7.00 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.05 | 5.40 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.70 | 4.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.40 | 3.70 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.05 | 0.50 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
131.00 | 0.15 | 3.70 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.30 | 3.70 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.40 | 3.80 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.55 | 3.90 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.25 | 1.25 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 1.20 | 4.60 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.05 | 6.00 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.05 | 6.90 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.20 | 7.60 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.90 | 8.30 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 1.65 | 9.30 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 2.65 | 10.30 | 0.00 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 3.70 | 11.30 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 4.70 | 12.30 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions