We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 6.80 | 14.40 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.90 | 13.50 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 5.00 | 12.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 4.10 | 11.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 3.30 | 10.90 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 2.35 | 10.00 | 0.00 | 6.175 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.55 | 9.20 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.80 | 8.30 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.10 | 7.60 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.05 | 5.90 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 5.30 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.05 | 4.70 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.05 | 5.20 | 0.25 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 6.10 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.05 | 6.90 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.15 | 7.60 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.85 | 8.40 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 1.65 | 9.30 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions