
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 7.80 | 9.10 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.85 | 4.20 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.25 | -31.25 % | 2 | 5 | 09:47:46 |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 41 | - |
50.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 55 | - |
55.00 | 0.20 | 0.20 | 0.12 | 0.20 | -0.08 | -40.00 % | 10 | 40 | 08:30:10 |
60.00 | 2.05 | 0.05 | 2.05 | 1.05 | 0.00 | 0.00 % | 0 | 1,475 | - |
65.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 53 | - |
70.00 | 0.15 | 0.25 | 0.12 | 0.20 | -0.03 | -20.00 % | 10 | 12 | 08:30:10 |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.95 | 2.45 | 1.06 | 2.20 | 0.00 | 0.00 % | 0 | 48 | - |
45.00 | 6.30 | 7.10 | 2.40 | 6.70 | 0.00 | 0.00 % | 0 | 40 | - |
50.00 | 9.80 | 13.10 | 1.90 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.30 | 17.30 | 3.75 | 16.80 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 21.20 | 22.40 | 4.60 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.10 | 28.70 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 31.10 | 33.50 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 36.10 | 38.70 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 41.10 | 43.60 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions