S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Global Tactical Commodity Strategy Fund (FTGC)
First Trust Global Tactical Commodity Strategy Fund (FTGC) Historical

FTGC First Trust Global Tactical Commodity Strategy Fund

24.09

0.00 (0.00%)

Last Updated: 11:43:20

Delayed by 15 minutes

FTGC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	24.09	-0.25	-1.03%	24.22	24.25	24.09	261,339
Jun 24 2024	24.34	0.19	0.79%	24.13	24.36	24.13	332,275
Jun 21 2024	24.15	-0.21	-0.86%	24.33	24.35	24.12	271,634
Jun 20 2024	24.36	0.05	0.21%	24.41	24.505	24.3271	360,917
Jun 18 2024	24.31	0.18	0.75%	24.14	24.31	24.14	550,849
Jun 17 2024	24.13	-0.05	-0.21%	24.06	24.14	24.01	218,441
Jun 14 2024	24.18	-0.04	-0.17%	24.35	24.35	24.145	262,831
Jun 13 2024	24.22	0.01	0.04%	24.32	24.34	24.1601	1,286,088
Jun 12 2024	24.21	0.12	0.50%	24.33	24.35	24.1701	253,834
Jun 11 2024	24.09	0.01	0.04%	24.07	24.1201	24.00	153,413
Jun 10 2024	24.08	0.25	1.05%	23.98	24.1101	23.9419	190,084
Jun 07 2024	23.83	-0.41	-1.69%	23.98	23.98	23.8261	172,485
Jun 06 2024	24.24	0.32	1.34%	24.10	24.24	24.0401	264,587
Jun 05 2024	23.92	0.18	0.76%	23.79	23.92	23.725	396,066
Jun 04 2024	23.74	-0.19	-0.79%	23.78	23.8244	23.69	425,924
Jun 03 2024	23.93	-0.16	-0.66%	24.17	24.19	23.905	163,417
May 31 2024	24.09	-0.18	-0.74%	24.35	24.365	24.03	366,072
May 30 2024	24.27	-0.32	-1.30%	24.41	24.50	24.25	320,721
May 29 2024	24.59	-0.30	-1.21%	24.74	24.77	24.59	348,094
May 28 2024	24.89	0.47	1.92%	24.79	24.90	24.69	337,752
May 24 2024	24.42	0.06	0.25%	24.45	24.47	24.371	305,182
May 23 2024	24.36	-0.17	-0.69%	24.67	24.735	24.3302	218,585
May 22 2024	24.53	-0.29	-1.17%	24.67	24.67	24.4932	254,833
May 21 2024	24.82	0.02	0.08%	24.85	24.945	24.71	238,881
May 20 2024	24.80	0.14	0.57%	24.57	24.86	24.57	844,490
May 17 2024	24.66	0.45	1.86%	24.53	24.66	24.4111	304,672
May 16 2024	24.21	0.04	0.17%	24.18	24.2396	24.125	321,220
May 15 2024	24.17	0.16	0.67%	24.00	24.18	23.8951	236,650
May 14 2024	24.01	-0.03	-0.12%	24.05	24.0724	23.94	207,302
May 13 2024	24.04	-0.01	-0.04%	24.11	24.18	24.005	182,301
May 10 2024	24.05	-0.01	-0.04%	24.13	24.1699	24.03	296,338
May 09 2024	24.06	0.14	0.59%	23.76	24.07	23.76	377,259
May 08 2024	23.92	-0.08	-0.33%	23.80	23.965	23.80	256,311
May 07 2024	24.00	0.02	0.08%	23.90	24.055	23.90	220,090
May 06 2024	23.98	0.24	1.01%	23.84	24.015	23.84	534,671
May 03 2024	23.74	0.12	0.51%	23.70	23.7874	23.64	309,106
May 02 2024	23.62	-0.02	-0.08%	23.60	23.67	23.51	410,884
May 01 2024	23.64	-0.33	-1.38%	23.83	23.92	23.59	335,408
Apr 30 2024	23.97	-0.45	-1.84%	24.98	24.98	23.96	422,173
Apr 29 2024	24.42	-0.02	-0.08%	24.44	24.51	24.355	287,698
Apr 26 2024	24.44	-0.02	-0.08%	24.52	24.56	24.4001	319,902
Apr 25 2024	24.46	0.09	0.37%	24.35	24.4869	24.3001	429,840
Apr 24 2024	24.37	-0.01	-0.04%	24.31	24.42	24.31	521,180
Apr 23 2024	24.38	0.02	0.08%	24.09	24.40	24.06	495,947
Apr 22 2024	24.36	-0.05	-0.20%	24.18	24.40	24.17	594,111
Apr 19 2024	24.41	0.25	1.03%	24.25	24.46	24.2308	398,052
Apr 18 2024	24.16	-0.04	-0.17%	24.24	24.2699	24.13	452,364
Apr 17 2024	24.20	-0.14	-0.58%	24.32	24.42	24.11	508,725
Apr 16 2024	24.34	-0.18	-0.73%	24.38	24.45	24.248	404,824
Apr 15 2024	24.52	0.14	0.57%	24.46	24.52	24.2674	420,168
Apr 12 2024	24.38	0.03	0.12%	24.65	24.79	24.36	650,909
Apr 11 2024	24.35	-0.12	-0.49%	24.34	24.38	24.2401	385,053
Apr 10 2024	24.47	0.08	0.33%	24.38	24.50	24.305	1,984,005
Apr 09 2024	24.39	-0.05	-0.20%	24.47	24.52	24.335	655,256
Apr 08 2024	24.44	-0.02	-0.08%	24.50	24.53	24.31	345,938
Apr 05 2024	24.46	0.14	0.58%	24.33	24.56	24.33	324,108
Apr 04 2024	24.32	0.06	0.25%	24.18	24.395	24.1637	567,039
Apr 03 2024	24.26	0.20	0.83%	24.25	24.2902	24.15	595,311
Apr 02 2024	24.06	0.14	0.59%	24.00	24.08	23.9701	348,309
Apr 01 2024	23.92	0.20	0.84%	24.25	24.25	23.73	655,239
Mar 28 2024	23.72	0.19	0.81%	23.62	23.77	23.58	838,311

First Trust Global Tacti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions