Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTGC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 24.13 | -0.05 | -0.21% | 24.06 | 24.14 | 24.01 | 218,441 |
| Jun 14 2024 | 24.18 | -0.04 | -0.17% | 24.35 | 24.35 | 24.145 | 262,831 |
| Jun 13 2024 | 24.22 | 0.01 | 0.04% | 24.32 | 24.34 | 24.1601 | 1,286,088 |
| Jun 12 2024 | 24.21 | 0.12 | 0.50% | 24.33 | 24.35 | 24.1701 | 253,834 |
| Jun 11 2024 | 24.09 | 0.01 | 0.04% | 24.07 | 24.1201 | 24.00 | 153,413 |
| Jun 10 2024 | 24.08 | 0.25 | 1.05% | 23.98 | 24.1101 | 23.9419 | 190,084 |
| Jun 07 2024 | 23.83 | -0.41 | -1.69% | 23.98 | 23.98 | 23.8261 | 172,485 |
| Jun 06 2024 | 24.24 | 0.32 | 1.34% | 24.10 | 24.24 | 24.0401 | 264,587 |
| Jun 05 2024 | 23.92 | 0.18 | 0.76% | 23.79 | 23.92 | 23.725 | 396,066 |
| Jun 04 2024 | 23.74 | -0.19 | -0.79% | 23.78 | 23.8244 | 23.69 | 425,924 |
| Jun 03 2024 | 23.93 | -0.16 | -0.66% | 24.17 | 24.19 | 23.905 | 163,417 |
| May 31 2024 | 24.09 | -0.18 | -0.74% | 24.35 | 24.365 | 24.03 | 366,072 |
| May 30 2024 | 24.27 | -0.32 | -1.30% | 24.41 | 24.50 | 24.25 | 320,721 |
| May 29 2024 | 24.59 | -0.30 | -1.21% | 24.74 | 24.77 | 24.59 | 348,094 |
| May 28 2024 | 24.89 | 0.47 | 1.92% | 24.79 | 24.90 | 24.69 | 337,752 |
| May 24 2024 | 24.42 | 0.06 | 0.25% | 24.45 | 24.47 | 24.371 | 305,182 |
| May 23 2024 | 24.36 | -0.17 | -0.69% | 24.67 | 24.735 | 24.3302 | 218,585 |
| May 22 2024 | 24.53 | -0.29 | -1.17% | 24.67 | 24.67 | 24.4932 | 254,833 |
| May 21 2024 | 24.82 | 0.02 | 0.08% | 24.85 | 24.945 | 24.71 | 238,881 |
| May 20 2024 | 24.80 | 0.14 | 0.57% | 24.57 | 24.86 | 24.57 | 844,490 |
| May 17 2024 | 24.66 | 0.45 | 1.86% | 24.53 | 24.66 | 24.4111 | 304,672 |
| May 16 2024 | 24.21 | 0.04 | 0.17% | 24.18 | 24.2396 | 24.125 | 321,220 |
| May 15 2024 | 24.17 | 0.16 | 0.67% | 24.00 | 24.18 | 23.8951 | 236,650 |
| May 14 2024 | 24.01 | -0.03 | -0.12% | 24.05 | 24.0724 | 23.94 | 207,302 |
| May 13 2024 | 24.04 | -0.01 | -0.04% | 24.11 | 24.18 | 24.005 | 182,301 |
| May 10 2024 | 24.05 | -0.01 | -0.04% | 24.13 | 24.1699 | 24.03 | 296,338 |
| May 09 2024 | 24.06 | 0.14 | 0.59% | 23.76 | 24.07 | 23.76 | 377,259 |
| May 08 2024 | 23.92 | -0.08 | -0.33% | 23.80 | 23.965 | 23.80 | 256,311 |
| May 07 2024 | 24.00 | 0.02 | 0.08% | 23.90 | 24.055 | 23.90 | 220,090 |
| May 06 2024 | 23.98 | 0.24 | 1.01% | 23.84 | 24.015 | 23.84 | 534,671 |
| May 03 2024 | 23.74 | 0.12 | 0.51% | 23.70 | 23.7874 | 23.64 | 309,106 |
| May 02 2024 | 23.62 | -0.02 | -0.08% | 23.60 | 23.67 | 23.51 | 410,884 |
| May 01 2024 | 23.64 | -0.33 | -1.38% | 23.83 | 23.92 | 23.59 | 335,408 |
| Apr 30 2024 | 23.97 | -0.45 | -1.84% | 24.98 | 24.98 | 23.96 | 422,173 |
| Apr 29 2024 | 24.42 | -0.02 | -0.08% | 24.44 | 24.51 | 24.355 | 287,698 |
| Apr 26 2024 | 24.44 | -0.02 | -0.08% | 24.52 | 24.56 | 24.4001 | 319,902 |
| Apr 25 2024 | 24.46 | 0.09 | 0.37% | 24.35 | 24.4869 | 24.3001 | 429,840 |
| Apr 24 2024 | 24.37 | -0.01 | -0.04% | 24.31 | 24.42 | 24.31 | 521,180 |
| Apr 23 2024 | 24.38 | 0.02 | 0.08% | 24.09 | 24.40 | 24.06 | 495,947 |
| Apr 22 2024 | 24.36 | -0.05 | -0.20% | 24.18 | 24.40 | 24.17 | 594,111 |
| Apr 19 2024 | 24.41 | 0.25 | 1.03% | 24.25 | 24.46 | 24.2308 | 398,052 |
| Apr 18 2024 | 24.16 | -0.04 | -0.17% | 24.24 | 24.2699 | 24.13 | 452,364 |
| Apr 17 2024 | 24.20 | -0.14 | -0.58% | 24.32 | 24.42 | 24.11 | 508,725 |
| Apr 16 2024 | 24.34 | -0.18 | -0.73% | 24.38 | 24.45 | 24.248 | 404,824 |
| Apr 15 2024 | 24.52 | 0.14 | 0.57% | 24.46 | 24.52 | 24.2674 | 420,168 |
| Apr 12 2024 | 24.38 | 0.03 | 0.12% | 24.65 | 24.79 | 24.36 | 650,909 |
| Apr 11 2024 | 24.35 | -0.12 | -0.49% | 24.34 | 24.38 | 24.2401 | 385,053 |
| Apr 10 2024 | 24.47 | 0.08 | 0.33% | 24.38 | 24.50 | 24.305 | 1,984,005 |
| Apr 09 2024 | 24.39 | -0.05 | -0.20% | 24.47 | 24.52 | 24.335 | 655,256 |
| Apr 08 2024 | 24.44 | -0.02 | -0.08% | 24.50 | 24.53 | 24.31 | 345,938 |
| Apr 05 2024 | 24.46 | 0.14 | 0.58% | 24.33 | 24.56 | 24.33 | 324,108 |
| Apr 04 2024 | 24.32 | 0.06 | 0.25% | 24.18 | 24.395 | 24.1637 | 567,039 |
| Apr 03 2024 | 24.26 | 0.20 | 0.83% | 24.25 | 24.2902 | 24.15 | 595,311 |
| Apr 02 2024 | 24.06 | 0.14 | 0.59% | 24.00 | 24.08 | 23.9701 | 348,309 |
| Apr 01 2024 | 23.92 | 0.20 | 0.84% | 24.25 | 24.25 | 23.73 | 655,239 |
| Mar 28 2024 | 23.72 | 0.19 | 0.81% | 23.62 | 23.77 | 23.58 | 838,311 |
| Mar 27 2024 | 23.53 | -0.02 | -0.08% | 23.50 | 23.54 | 23.436 | 302,370 |
| Mar 26 2024 | 23.55 | -0.16 | -0.67% | 23.81 | 23.81 | 23.55 | 384,820 |
| Mar 25 2024 | 23.71 | 0.22 | 0.94% | 23.57 | 23.75 | 23.57 | 483,878 |
| Mar 22 2024 | 23.49 | -0.10 | -0.42% | 23.54 | 23.64 | 23.4801 | 280,591 |
| Mar 21 2024 | 23.59 | -0.22 | -0.92% | 23.66 | 23.7387 | 23.47 | 419,258 |
| Mar 20 2024 | 23.81 | -0.04 | -0.17% | 23.65 | 23.825 | 23.585 | 285,131 |
