We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0605326876513 | 16.52 | 16.99 | 16.5 | 1664 | 16.80278654 | CS |
| 4 | 0.28 | 1.72520024646 | 16.23 | 17 | 16.15 | 2596 | 16.53060204 | CS |
| 12 | 0.48 | 2.99438552714 | 16.03 | 17 | 15.34 | 4204 | 16.05198828 | CS |
| 26 | 2.66 | 19.2057761733 | 13.85 | 17 | 13.72 | 6206 | 15.33483247 | CS |
| 52 | 3.8 | 29.897718332 | 12.71 | 17 | 10.3 | 5542 | 14.34577699 | CS |
| 156 | 8.01 | 94.2352941176 | 8.5 | 17 | 7.9501 | 4993 | 12.23272843 | CS |
| 260 | 5.8399 | 54.7314458159 | 10.6701 | 17 | 6.39 | 5257 | 11.15225321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 16.51 | -0.46 | -2.71 | 16.78 | 16.98 | 16.51 | 839 |
| 1783636500 | 16.97 | 0.02 | 0.12 | 16.78 | 16.97 | 16.524999 | 1203 |
| 1783550100 | 16.95 | 0.44 | 2.67 | 16.6 | 16.99 | 16.52 | 3100 |
| 1783463700 | 16.51 | -0.02 | -0.12 | 16.6 | 16.6 | 16.51 | 769 |
| 1783377300 | 16.53 | 0.03 | 0.18 | 16.52 | 16.94 | 16.5 | 1585 |
| 1783031700 | 16.5001 | 0 | 0.00 | 16.61 | 16.75 | 16.5001 | 308 |
| 1782945300 | 16.5001 | -0.05 | -0.30 | 16.51 | 17 | 16.5 | 3715 |
| 1782858900 | 16.55 | -0.43 | -2.53 | 17 | 17 | 16.55 | 1736 |
| 1782772500 | 16.98 | 0.23 | 1.37 | 16.719999 | 16.98 | 16.7 | 3722 |
| 1782513300 | 16.75 | 0.4 | 2.45 | 16.399999 | 16.75 | 16.35 | 5752 |
| 1782426900 | 16.35 | 0.03 | 0.17 | 16.35 | 16.489999 | 16.3 | 3376 |
| 1782340500 | 16.322 | -0.17 | -1.02 | 16.48 | 16.489999 | 16.27 | 5202 |
| 1782254100 | 16.489999 | 0.29 | 1.78 | 16.34 | 16.489999 | 16.25 | 3062 |
| 1782167700 | 16.202 | -0.3 | -1.81 | 16.32 | 16.32 | 16.202 | 877 |
| 1781822100 | 16.5 | 0.07 | 0.43 | 16.28 | 16.5 | 16.21 | 4344 |
| 1781735700 | 16.43 | 0.18 | 1.11 | 16.25 | 16.5 | 16.149999 | 1116 |
| 1781649300 | 16.25 | 0.07 | 0.43 | 16.34 | 16.34 | 16.18 | 1761 |
| 1781562900 | 16.18 | 0.01 | 0.06 | 16.2 | 16.3 | 16.149999 | 2717 |
| 1781303700 | 16.17 | -0.13 | -0.80 | 16.23 | 16.28 | 16.17 | 2380 |
| 1781217300 | 16.3 | 0 | 0.00 | 16.3 | 16.489999 | 16.273499 | 3595 |
| 1781130900 | 16.3 | -0.15 | -0.91 | 16.3 | 16.395 | 16.19 | 2517 |
| 1781044500 | 16.45 | 0.55 | 3.46 | 16 | 16.45 | 15.95 | 3760 |
| 1780958100 | 15.9 | -0.26 | -1.61 | 16.14 | 16.14 | 15.9 | 718 |
| 1780698900 | 16.16 | -0.03 | -0.19 | 16.05 | 16.16 | 15.9121 | 751 |
| 1780612500 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16 | 241 |
| 1780526100 | 16.19 | 0.19 | 1.17 | 15.91 | 16.19 | 15.82 | 369 |
| 1780439700 | 16.0032 | -0.18 | -1.09 | 16.17 | 16.17 | 16.0032 | 321 |
| 1780353300 | 16.18 | 0.18 | 1.13 | 16.05 | 16.19 | 15.83 | 6841 |
| 1780094100 | 16 | 0.25 | 1.59 | 15.86 | 16 | 15.8506 | 56333 |
| 1780007700 | 15.75 | -0.2 | -1.25 | 16 | 16 | 15.75 | 11931 |
| 1779921300 | 15.95 | -0.05 | -0.31 | 16 | 16 | 15.95 | 689 |
| 1779834900 | 16 | 0.1 | 0.63 | 15.9 | 16 | 15.85 | 1259 |
| 1779489300 | 15.9 | -0.09 | -0.53 | 15.94 | 16.05 | 15.89 | 10689 |
| 1779402900 | 15.985 | 0.14 | 0.87 | 15.81 | 15.99 | 15.81 | 1051 |
| 1779316500 | 15.8475 | -0.25 | -1.57 | 16.1 | 16.1 | 15.77 | 543 |
| 1779230100 | 16.1 | 0.16 | 0.97 | 15.78 | 16.1 | 15.78 | 159 |
| 1779143700 | 15.945 | -0.06 | -0.34 | 16.09 | 16.09 | 15.92 | 1483 |
| 1778884500 | 16 | -0.15 | -0.93 | 16.149999 | 16.149999 | 15.87 | 3461 |
| 1778798100 | 16.149999 | 0.25 | 1.57 | 15.93 | 16.19 | 15.8 | 5664 |
| 1778711700 | 15.9 | -0.1 | -0.63 | 15.91 | 16 | 15.8001 | 2529 |
| 1778625300 | 16 | 0.13 | 0.79 | 15.85 | 16.2 | 15.75 | 1885 |
| 1778538900 | 15.875 | -0.08 | -0.47 | 15.99 | 15.99 | 15.8 | 578 |
| 1778279700 | 15.95 | -0.24 | -1.48 | 16.19 | 16.19 | 15.95 | 18023 |
| 1778193300 | 16.19 | 0.24 | 1.50 | 16 | 16.19 | 15.96 | 4807 |
| 1778106900 | 15.95 | 0.05 | 0.31 | 16 | 16 | 15.95 | 395 |
| 1778020500 | 15.9 | -0.1 | -0.63 | 16.07 | 16.07 | 15.9 | 2518 |
| 1777934100 | 16 | -0.5 | -3.03 | 16 | 16.075 | 15.95 | 3843 |
| 1777674900 | 16.5 | 0 | 0.00 | 16.129999 | 16.5 | 16.129999 | 106 |
| 1777588500 | 16.5 | 0.21 | 1.29 | 16.28 | 16.5 | 16.28 | 567 |
| 1777502100 | 16.29 | 0.3 | 1.88 | 15.99 | 16.29 | 15.75 | 2968 |
| 1777415700 | 15.99 | 0.3 | 1.91 | 15.8 | 15.99 | 15.72 | 836 |
| 1777329300 | 15.69 | 0.18 | 1.16 | 16.2 | 16.25 | 15.34 | 21491 |
| 1777070100 | 15.51 | -0.4 | -2.51 | 16 | 16 | 15.5 | 13060 |
| 1776983700 | 15.91 | -0.27 | -1.64 | 16.19 | 16.19 | 15.91 | 556 |
| 1776897300 | 16.175 | 0.33 | 2.05 | 16.11 | 16.39 | 15.97 | 409 |
| 1776810900 | 15.85 | 0.13 | 0.83 | 16.079999 | 16.469999 | 15.79 | 1290 |
| 1776724500 | 15.72 | -0.28 | -1.75 | 16 | 16.075 | 15.72 | 4378 |
| 1776465300 | 16 | 0 | 0.00 | 16.03 | 16.03 | 15.96 | 308 |
| 1776378900 | 16 | -0.04 | -0.25 | 16.03 | 16.03 | 15.73 | 540 |
| 1776292500 | 16.04 | 0.17 | 1.07 | 15.715 | 16.04 | 15.7 | 4350 |
| 1776206100 | 15.87 | 0.27 | 1.73 | 15.61 | 15.87 | 15.61 | 3853 |
| 1776119700 | 15.6 | -0.05 | -0.32 | 15.6 | 15.65 | 15.59 | 653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
