Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First US Bancshares Inc | FUSB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.77% | 10.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.55 | 10.40 | 10.6499 | 10.50 | 10.42 |
FUSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.2501 | 10.6499 | 10.25 | 10.39 | 4,713 | 0.2499 | 2.44% |
| 1 Month | 9.55 | 10.6499 | 9.50 | 10.10 | 2,219 | 0.95 | 9.95% |
| 3 Months | 10.45 | 10.6499 | 8.66 | 9.75 | 3,627 | 0.05 | 0.48% |
| 6 Months | 8.50 | 10.85 | 8.50 | 9.92 | 5,118 | 2.00 | 23.53% |
| 1 Year | 7.45 | 10.85 | 6.85 | 8.75 | 6,021 | 3.05 | 40.94% |
| 3 Years | 10.00 | 12.50 | 6.39 | 9.81 | 5,587 | 0.50 | 5.00% |
| 5 Years | 10.09 | 12.50 | 5.18 | 9.53 | 5,275 | 0.41 | 4.06% |
FUSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 10.50 | 0.08 | 0.77% | 10.55 | 10.6499 | 10.40 | 1,807 |
| May 07 2024 | 10.42 | 0.02 | 0.19% | 10.40 | 10.42 | 10.40 | 643 |
| May 06 2024 | 10.40 | 0.00 | 0.00% | 10.55 | 10.55 | 10.40 | 2,058 |
| May 03 2024 | 10.40 | -0.05 | -0.48% | 10.47 | 10.49 | 10.40 | 12,621 |
| May 02 2024 | 10.45 | 0.20 | 1.95% | 10.34 | 10.45 | 10.2501 | 5,241 |
| May 01 2024 | 10.25 | -0.09 | -0.87% | 10.2501 | 10.35 | 10.25 | 3,000 |
| Apr 30 2024 | 10.34 | 0.23 | 2.22% | 10.25 | 10.34 | 10.20 | 1,336 |
| Apr 29 2024 | 10.115 | 0.25 | 2.48% | 9.98 | 10.115 | 9.98 | 1,146 |
| Apr 26 2024 | 9.87 | 0.00 | 0.00% | 9.91 | 9.91 | 9.87 | 28 |
| Apr 25 2024 | 9.87 | 0.10 | 1.02% | 9.76 | 10.23 | 9.76 | 5,145 |
| Apr 24 2024 | 9.7699 | 0.00 | 0.00% | 9.60 | 9.7699 | 9.60 | 2 |
| Apr 23 2024 | 9.7699 | 0.19 | 1.99% | 9.55 | 9.7699 | 9.51 | 1,533 |
| Apr 22 2024 | 9.5791 | 0.03 | 0.30% | 9.55 | 9.5791 | 9.55 | 698 |
| Apr 19 2024 | 9.55 | -0.05 | -0.52% | 9.55 | 9.56 | 9.55 | 335 |
| Apr 18 2024 | 9.60 | 0.00 | 0.00% | 9.56 | 9.60 | 9.56 | 131 |
| Apr 17 2024 | 9.60 | 0.01 | 0.10% | 9.55 | 9.60 | 9.50 | 3,368 |
| Apr 16 2024 | 9.59 | -0.39 | -3.91% | 9.98 | 9.98 | 9.59 | 2,829 |
| Apr 15 2024 | 9.98 | -0.02 | -0.20% | 10.06 | 10.06 | 9.65 | 847 |
| Apr 12 2024 | 10.00 | 0.11 | 1.11% | 9.88 | 10.00 | 9.62 | 507 |
| Apr 11 2024 | 9.89 | 0.34 | 3.56% | 9.52 | 9.89 | 9.52 | 439 |
| Apr 10 2024 | 9.55 | -0.02 | -0.21% | 9.56 | 9.57 | 9.55 | 2,488 |
| Apr 09 2024 | 9.57 | 0.05 | 0.53% | 9.55 | 9.85 | 9.55 | 4,556 |
