Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Small Cap Core AlphaDEX Fund | FYX | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.82 | 0.90% | 92.14 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.70 | 91.6437 | 92.1199 | 92.14 | 91.32 |
FYX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.47 | 94.3699 | 90.9097 | 93.22 | 23,717 | -1.33 | -1.42% |
| 1 Month | 88.95 | 94.47 | 88.05 | 91.58 | 19,833 | 3.19 | 3.59% |
| 3 Months | 90.80 | 94.47 | 86.0659 | 90.46 | 24,207 | 1.34 | 1.48% |
| 6 Months | 81.94 | 94.47 | 81.37 | 89.39 | 30,466 | 10.20 | 12.45% |
| 1 Year | 77.97 | 94.47 | 74.46 | 85.18 | 33,620 | 14.17 | 18.17% |
| 3 Years | 93.31 | 101.96 | 72.2401 | 85.93 | 44,652 | -1.17 | -1.25% |
| 5 Years | 59.28 | 101.96 | 31.47 | 77.04 | 47,421 | 32.86 | 55.43% |
FYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 92.14 | 0.82 | 0.90% | 91.70 | 92.14 | 91.6437 | 15,984 |
| May 23 2024 | 91.32 | -1.59 | -1.71% | 93.46 | 93.46 | 90.9097 | 16,107 |
| May 22 2024 | 92.91 | -0.71 | -0.76% | 93.16 | 93.61 | 92.447 | 26,018 |
| May 21 2024 | 93.62 | -0.12 | -0.13% | 93.48 | 93.6994 | 93.2917 | 22,449 |
| May 20 2024 | 93.74 | -0.07 | -0.07% | 93.64 | 94.3699 | 93.60 | 33,371 |
| May 17 2024 | 93.81 | -0.04 | -0.04% | 93.47 | 93.89 | 93.47 | 20,477 |
| May 16 2024 | 93.85 | -0.26 | -0.28% | 94.03 | 94.03 | 93.6001 | 27,878 |
| May 15 2024 | 94.11 | 0.51 | 0.54% | 94.47 | 94.47 | 93.7166 | 17,050 |
| May 14 2024 | 93.60 | 0.76 | 0.82% | 93.57 | 93.8288 | 93.17 | 15,300 |
| May 13 2024 | 92.84 | 0.36 | 0.39% | 92.82 | 93.57 | 92.65 | 8,688 |
| May 10 2024 | 92.48 | -0.28 | -0.30% | 93.20 | 93.20 | 92.15 | 7,774 |
| May 09 2024 | 92.76 | 1.20 | 1.31% | 91.38 | 92.7999 | 91.38 | 20,029 |
| May 08 2024 | 91.5591 | -0.20 | -0.22% | 90.66 | 91.5591 | 90.66 | 12,533 |
| May 07 2024 | 91.7625 | -0.04 | -0.04% | 91.67 | 92.41 | 91.66 | 7,949 |
| May 06 2024 | 91.80 | 0.82 | 0.90% | 91.71 | 92.0731 | 91.5401 | 14,506 |
| May 03 2024 | 90.98 | 0.77 | 0.85% | 91.95 | 91.95 | 90.8543 | 18,945 |
| May 02 2024 | 90.21 | 1.62 | 1.83% | 89.66 | 90.271 | 89.1636 | 9,806 |
| May 01 2024 | 88.59 | 0.54 | 0.61% | 88.48 | 90.225 | 88.3101 | 49,396 |
| Apr 30 2024 | 88.05 | -1.79 | -1.99% | 89.18 | 89.3299 | 88.05 | 44,783 |
| Apr 29 2024 | 89.84 | 0.44 | 0.49% | 89.86 | 90.05 | 89.6931 | 10,308 |
| Apr 26 2024 | 89.40 | 0.59 | 0.66% | 88.95 | 89.6012 | 88.95 | 13,122 |
| Apr 25 2024 | 88.81 | -0.73 | -0.82% | 88.335 | 88.81 | 87.9345 | 8,886 |
