We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.95 | 10.95 | 10.95 | 7 | 10.95 | CS |
| 4 | -0.1 | -0.904977375566 | 11.05 | 11.08 | 10.95 | 425 | 10.95318984 | CS |
| 12 | 0.2 | 1.86046511628 | 10.75 | 11.225 | 10.74 | 770 | 10.85107448 | CS |
| 26 | 0.24 | 2.24089635854 | 10.71 | 11.225 | 10.6 | 597 | 10.77892184 | CS |
| 52 | 0.7 | 6.82926829268 | 10.25 | 11.225 | 10.25 | 5304 | 10.55153583 | CS |
| 156 | 1.3 | 13.4715025907 | 9.65 | 12.09 | 9.59 | 39078 | 9.91682526 | CS |
| 260 | 0.95 | 9.5 | 10 | 12.09 | 9.59 | 39132 | 9.89906597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1720823700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 1 |
| 1720737300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 10 |
| 1720650900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 10 |
| 1720564500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1720478100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 4393 |
| 1720218900 | 10.95 | -0.09 | -0.82 | 10.98 | 10.98 | 10.95 | 954 |
| 1720040640 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1719959700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 1 |
| 1719873300 | 11.04 | 0.09 | 0.82 | 11.04 | 11.04 | 11.04 | 0 |
| 1719614100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1719527700 | 10.95 | -0.13 | -1.17 | 11.05 | 11.05 | 10.95 | 402 |
| 1719441300 | 11.08 | 0 | 0.00 | 11.05 | 11.08 | 11.05 | 1 |
| 1719354900 | 11.08 | 0 | 0.00 | 11.05 | 11.08 | 11.05 | 1 |
| 1719268500 | 11.08 | 0 | 0.00 | 11.05 | 11.08 | 11.05 | 21 |
| 1719009300 | 11.08 | 0 | 0.00 | 11.05 | 11.08 | 11.05 | 1 |
| 1718922900 | 11.08 | 0 | 0.00 | 11.05 | 11.08 | 11.05 | 51 |
| 1718750100 | 11.08 | 0 | 0.00 | 11.05 | 11.08 | 11.05 | 1 |
| 1718663700 | 11.08 | 0 | 0.00 | 11.05 | 11.08 | 11.05 | 2 |
| 1718404500 | 11.08 | 0 | 0.00 | 11.05 | 11.08 | 11.05 | 1 |
| 1718318100 | 11.08 | 0 | 0.00 | 11.05 | 11.08 | 10.95 | 63 |
| 1718231700 | 11.08 | 0.12 | 1.09 | 10.95 | 11.08 | 10.95 | 303 |
| 1718145300 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 50 |
| 1718058900 | 10.96 | 0 | 0.00 | 10.93 | 10.98 | 10.93 | 822 |
| 1717799700 | 10.96 | -0.27 | -2.36 | 10.95 | 10.96 | 10.95 | 235 |
| 1717713300 | 11.225 | 0 | 0.00 | 11.2 | 11.225 | 11.2 | 54 |
| 1717626900 | 11.225 | 0.23 | 2.05 | 11.05 | 11.225 | 11.05 | 129 |
| 1717540500 | 11 | -0.08 | -0.72 | 11.09 | 11.09 | 11 | 635 |
| 1717454100 | 11.08 | 0.08 | 0.73 | 11.03 | 11.08 | 10.95 | 317 |
| 1717194900 | 11 | -0.02 | -0.14 | 10.99 | 11 | 10.99 | 5001 |
| 1717108500 | 11.015 | 0 | 0.00 | 11.015 | 11.015 | 11.015 | 2 |
| 1717022100 | 11.015 | 0 | 0.00 | 11.015 | 11.015 | 11.015 | 1 |
| 1716935700 | 11.015 | 0 | 0.00 | 11.015 | 11.015 | 11.015 | 0 |
| 1716590100 | 11.015 | 0 | 0.00 | 10.98 | 11.015 | 10.84 | 14 |
| 1716503700 | 11.015 | -0.01 | -0.07 | 10.96 | 11.015 | 10.96 | 327 |
| 1716417300 | 11.0225 | 0 | 0.00 | 11 | 11.0225 | 11 | 102 |
| 1716330900 | 11.0225 | 0 | 0.00 | 11.0225 | 11.0225 | 11.0225 | 1 |
| 1716244500 | 11.0225 | 0.15 | 1.40 | 10.87 | 11.0225 | 10.87 | 109 |
| 1715985300 | 10.87 | -0.17 | -1.54 | 10.99 | 11 | 10.87 | 1435 |
| 1715898900 | 11.04 | 0.01 | 0.09 | 11.09 | 11.09 | 11.04 | 245 |
| 1715812500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1715726100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1715639700 | 11.03 | 0 | 0.00 | 11.09 | 11.09 | 10.98 | 9 |
| 1715380500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 3 |
| 1715294100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 7 |
| 1715207700 | 11.03 | 0.27 | 2.51 | 11.09 | 11.09 | 11.02 | 242 |
| 1715121300 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 1 |
| 1715034900 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 3 |
| 1714775700 | 10.76 | 0 | 0.00 | 10.89 | 10.89 | 10.76 | 52 |
| 1714689300 | 10.76 | 0 | 0.00 | 10.89 | 10.89 | 10.76 | 7 |
| 1714602900 | 10.76 | 0 | 0.00 | 10.77 | 10.87 | 10.76 | 162 |
| 1714516500 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1714430100 | 10.76 | 0.01 | 0.09 | 10.89 | 10.89 | 10.74 | 18112 |
| 1714170900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1714084500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1713998100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1 |
| 1713911700 | 10.75 | 0.01 | 0.09 | 10.75 | 10.75 | 10.75 | 3321 |
| 1713825300 | 10.74 | 0.02 | 0.19 | 10.74 | 10.74 | 10.74 | 213 |
| 1713566100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1713479700 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1713393300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 11 |
| 1713306900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
