Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GE HealthCare Technologies Inc | GEHC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.71 | 0.86% | 83.44 | 23:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.17 | 82.71 | 83.479 | 83.40 | 82.73 |
GEHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 83.479 | 78.50 | 80.85 | 2,607,549 | 4.94 | 6.29% |
| 1 Month | 88.13 | 89.18 | 76.08 | 81.61 | 3,049,108 | -4.69 | -5.32% |
| 3 Months | 83.51 | 94.50 | 76.08 | 87.05 | 3,660,048 | -0.07 | -0.08% |
| 6 Months | 68.55 | 94.50 | 66.39 | 81.49 | 3,156,273 | 14.89 | 21.72% |
| 1 Year | 76.50 | 94.50 | 62.35 | 77.57 | 3,156,944 | 6.94 | 9.07% |
| 3 Years | 54.13 | 94.50 | 53.813 | 75.94 | 3,079,978 | 29.31 | 54.15% |
| 5 Years | 54.13 | 94.50 | 53.813 | 75.94 | 3,079,978 | 29.31 | 54.15% |
GEHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 83.40 | 0.67 | 0.81% | 83.17 | 83.479 | 82.71 | 1,856,120 |
| May 09 2024 | 82.73 | 1.62 | 2.00% | 81.50 | 82.76 | 81.16 | 1,952,548 |
| May 08 2024 | 81.11 | -0.32 | -0.39% | 81.00 | 81.575 | 80.25 | 2,747,920 |
| May 07 2024 | 81.43 | 1.63 | 2.04% | 80.00 | 81.68 | 79.67 | 3,224,833 |
| May 06 2024 | 79.80 | 0.33 | 0.42% | 79.60 | 80.00 | 78.65 | 2,389,685 |
| May 03 2024 | 79.47 | 1.64 | 2.11% | 78.50 | 80.06 | 78.50 | 2,722,761 |
| May 02 2024 | 77.83 | -0.43 | -0.55% | 79.19 | 79.37 | 77.19 | 2,995,491 |
| May 01 2024 | 78.26 | 2.02 | 2.65% | 76.58 | 79.13 | 76.50 | 5,302,115 |
| Apr 30 2024 | 76.24 | -12.70 | -14.28% | 81.04 | 82.30 | 76.08 | 14,429,110 |
| Apr 29 2024 | 88.94 | 2.70 | 3.13% | 86.30 | 89.18 | 86.30 | 4,352,234 |
| Apr 26 2024 | 86.24 | 0.29 | 0.34% | 85.36 | 86.90 | 85.15 | 1,790,699 |
| Apr 25 2024 | 85.95 | -0.77 | -0.89% | 86.00 | 86.675 | 84.74 | 1,363,021 |
| Apr 24 2024 | 86.72 | 0.48 | 0.56% | 86.11 | 87.28 | 85.80 | 2,020,008 |
| Apr 23 2024 | 86.24 | 1.93 | 2.29% | 84.95 | 86.65 | 84.79 | 1,950,632 |
| Apr 22 2024 | 84.31 | -0.18 | -0.21% | 84.81 | 85.08 | 84.18 | 2,113,757 |
| Apr 19 2024 | 84.49 | -0.48 | -0.56% | 85.00 | 85.61 | 84.10 | 2,022,573 |
| Apr 18 2024 | 84.97 | -0.22 | -0.26% | 85.34 | 86.125 | 84.62 | 1,815,328 |
| Apr 17 2024 | 85.19 | -0.69 | -0.80% | 86.07 | 86.25 | 85.16 | 1,711,343 |
| Apr 16 2024 | 85.88 | -0.25 | -0.29% | 85.90 | 86.44 | 85.35 | 1,868,234 |
| Apr 15 2024 | 86.13 | -0.15 | -0.17% | 87.60 | 87.9096 | 85.52 | 1,983,012 |
| Apr 12 2024 | 86.28 | -1.93 | -2.19% | 88.13 | 88.13 | 86.055 | 2,226,865 |
