We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 10.40 | 10.70 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 9.40 | 9.70 | 5.50 | 9.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 8.10 | 8.70 | 6.30 | 8.40 | 0.00 | 0.00 % | 0 | 50 | - |
| 76.00 | 7.40 | 7.70 | 6.00 | 7.55 | 0.00 | 0.00 % | 0 | 32 | - |
| 77.00 | 6.40 | 6.70 | 3.37 | 6.55 | 0.00 | 0.00 % | 0 | 255 | - |
| 78.00 | 5.40 | 5.70 | 5.58 | 5.55 | 1.20 | 27.40 % | 1 | 250 | 5/10/2024 |
| 79.00 | 4.40 | 4.70 | 3.70 | 4.55 | 0.00 | 0.00 % | 0 | 274 | - |
| 80.00 | 3.50 | 3.70 | 3.21 | 3.60 | 0.52 | 19.33 % | 20 | 428 | 5/10/2024 |
| 81.00 | 2.55 | 2.75 | 2.60 | 2.65 | 0.90 | 52.94 % | 39 | 141 | 5/10/2024 |
| 82.00 | 1.55 | 1.90 | 1.75 | 1.725 | 0.40 | 29.63 % | 57 | 171 | 5/10/2024 |
| 83.00 | 1.00 | 1.15 | 0.85 | 1.075 | 0.10 | 13.33 % | 9 | 84 | 5/10/2024 |
| 84.00 | 0.50 | 0.60 | 0.59 | 0.55 | 0.24 | 68.57 % | 61 | 132 | 5/10/2024 |
| 85.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.15 | 150.00 % | 53 | 433 | 5/10/2024 |
| 86.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 1 | 261 | 5/10/2024 |
| 87.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.14 | -82.35 % | 1 | 64 | 5/10/2024 |
| 88.00 | 0.05 | 0.05 | 0.07 | 0.05 | 0.02 | 40.00 % | 2 | 659 | 5/10/2024 |
| 89.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 42 | - |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,341 | - |
| 91.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 68 | - |
| 92.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 41 | 5/10/2024 |
| 75.00 | 0.05 | 0.70 | 0.07 | 0.375 | 0.00 | 0.00 % | 0 | 250 | - |
| 76.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 77.00 | 0.05 | 0.25 | 0.28 | 0.15 | 0.12 | 75.00 % | 1 | 182 | 5/10/2024 |
| 78.00 | 0.05 | 0.35 | 0.36 | 0.20 | 0.01 | 2.86 % | 1 | 1,009 | 5/10/2024 |
| 79.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 121 | - |
| 80.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.09 | -40.91 % | 55 | 698 | 5/10/2024 |
| 81.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.25 | -55.56 % | 24 | 187 | 5/10/2024 |
| 82.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.30 | -46.15 % | 36 | 68 | 5/10/2024 |
| 83.00 | 0.55 | 0.70 | 0.66 | 0.625 | -0.71 | -51.82 % | 32 | 24 | 5/10/2024 |
| 84.00 | 1.00 | 1.15 | 1.45 | 1.075 | -0.20 | -12.12 % | 98 | 46 | 5/10/2024 |
| 85.00 | 1.70 | 1.90 | 5.00 | 1.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 86.00 | 2.55 | 2.75 | 6.10 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 2.30 | 5.50 | 5.90 | 3.90 | 0.00 | 0.00 % | 0 | 9 | - |
| 88.00 | 2.75 | 4.80 | 11.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 3.60 | 7.10 | 8.20 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 4.60 | 6.80 | 11.70 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 91.00 | 7.10 | 8.20 | 11.20 | 7.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 92.00 | 8.40 | 9.70 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
