![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 8.90 | 9.80 | 5.82 | 9.35 | 0.00 | 0.00 % | 0 | 2 | - |
84.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 5.70 | 7.50 | 8.05 | 6.60 | -1.55 | -16.15 % | 12 | 423 | 2/14/2025 |
86.00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 35 | - |
87.00 | 3.40 | 6.80 | 7.00 | 5.10 | 0.00 | 0.00 % | 0 | 117 | - |
87.50 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00 | 0.00 % | 0 | 206 | - |
88.00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00 | 0.00 % | 0 | 144 | - |
89.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 140 | - |
90.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 1,446 | - |
91.00 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 % | 0 | 77 | - |
92.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 35 | - |
92.50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 % | 0 | 203 | - |
93.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 750 | - |
94.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 168 | - |
95.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 399 | - |
96.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.59 | -85.51 % | 23 | 41 | 2/14/2025 |
97.00 | 0.05 | 0.45 | 0.10 | 0.25 | -0.17 | -62.96 % | 14 | 16 | 2/14/2025 |
98.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 84 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 1 | 25 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 74 | - |
84.00 | 1.80 | 0.75 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 1,483 | - |
85.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.06 | 120.00 % | 25 | 317 | 2/14/2025 |
86.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 40 | - |
87.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 10 | - |
87.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 122 | - |
88.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 40 | - |
89.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00 % | 7 | 65 | 2/14/2025 |
90.00 | 0.20 | 0.30 | 0.23 | 0.25 | 0.03 | 15.00 % | 43 | 64 | 2/14/2025 |
91.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 102 | - |
92.00 | 0.75 | 1.50 | 1.00 | 1.125 | 0.55 | 122.22 % | 55 | 58 | 2/14/2025 |
92.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 33 | - |
93.00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 58 | - |
94.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 56 | - |
95.00 | 1.40 | 4.70 | 3.10 | 3.05 | 1.20 | 63.16 % | 3 | 44 | 2/14/2025 |
96.00 | 3.40 | 4.40 | 2.80 | 3.90 | 0.00 | 0.00 % | 0 | 24 | - |
97.00 | 4.40 | 5.30 | 3.10 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 5.40 | 6.20 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.60 | 8.20 | 5.70 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions