GE HealthCare Technologies GEHC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GE HealthCare Technologies Inc (GEHC)
GE HealthCare Technologies Inc (GEHC) Options

GE HealthCare Technologies Inc (GEHC)

84.74

-0.26

(-0.31%)

Closed January 19 3:00PM

Delayed by 15 minutes

84.60

-0.14

(-0.17%)

After Hours: 6:59PM

Delayed by 15 minutes

GEHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	9.40	10.20	10.29	9.80	6.39	163.85 %	2	1	1/17/2025
76.00	8.40	9.20	0.00	8.80	0.00	0.00 %	0	0	-
77.00	7.50	8.20	0.00	7.85	0.00	0.00 %	0	0	-
78.00	6.40	7.30	7.70	6.85	0.00	0.00 %	0	0	-
79.00	5.50	6.20	7.22	5.85	0.00	0.00 %	0	9	-
80.00	4.50	5.20	5.58	4.85	0.00	0.00 %	0	7	-
81.00	3.60	4.40	4.32	4.00	-0.08	-1.82 %	2	21	1/17/2025
82.00	2.70	3.20	2.09	2.95	0.00	0.00 %	0	9	-
83.00	1.85	2.30	2.18	2.075	0.68	45.33 %	1	32	1/17/2025
84.00	0.20	2.40	1.25	1.30	0.10	8.70 %	13	31	1/17/2025
85.00	0.65	1.05	0.84	0.85	-0.01	-1.18 %	32	15	1/17/2025
86.00	0.30	0.45	0.51	0.375	0.01	2.00 %	21	75	1/17/2025
87.00	0.15	0.25	0.21	0.20	-0.19	-47.50 %	9	55	1/17/2025
88.00	0.05	0.10	0.11	0.075	-1.14	-91.20 %	22	35	1/17/2025
89.00	0.22	0.25	0.22	0.235	0.00	0.00 %	0	5	-
90.00	0.60	0.10	0.60	0.35	0.00	0.00 %	0	20	-
91.00	0.05	0.25	0.05	0.15	-0.10	-66.67 %	20	11	1/17/2025
92.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	3	-
94.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	40	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	32	-
79.00	0.55	0.65	0.55	0.60	0.00	0.00 %	0	1	-
80.00	0.05	0.20	0.06	0.125	0.00	0.00 %	20	0	1/17/2025
81.00	0.05	0.10	0.45	0.075	0.00	0.00 %	0	9	-
82.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
83.00	0.20	0.30	0.25	0.25	-0.14	-35.90 %	2	16	1/17/2025
84.00	0.45	1.50	0.42	0.975	-0.83	-66.40 %	30	18	1/17/2025
85.00	0.85	1.10	0.90	0.975	-0.07	-7.22 %	28	48	1/17/2025
86.00	1.40	1.80	1.11	1.60	-0.14	-11.20 %	15	9	1/17/2025
87.00	2.15	2.65	1.20	2.40	0.00	0.00 %	0	2	-
88.00	3.00	3.70	0.00	3.35	0.00	0.00 %	0	0	-
89.00	3.90	4.60	4.20	4.25	0.00	0.00 %	0	1	-
90.00	4.90	5.70	4.80	5.30	0.00	0.00 %	8	0	1/17/2025
91.00	6.00	7.60	0.00	6.80	0.00	0.00 %	0	0	-
92.00	7.00	7.60	0.00	7.30	0.00	0.00 %	0	0	-
93.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-
94.00	7.20	10.90	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Top Penny

Top Penny 4 minutes ago

AI Overview
Learn more
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQgcgjC9tQM8URj6VCmN8VAipVcR-27V8_KWE-YbcElW_6euBAJ
Valiant Eagle Inc. (OTC:PSRU) is a company that is developing a Zelda movie. The movie is a biopic starring Jennifer Lawrence.
What's happening

Top Penny

Top Penny 7 minutes ago

Your bs is done with IBIO Sir!!!

dinogreeves

dinogreeves 9 minutes ago

This is some crazy times we are living in.

https://www.yahoo.com/finance/news/trump-meme-coin-immediately-crashes-011445964.html

dinogreeves

dinogreeves 9 minutes ago

Massive flow of funds going into crypto craze chit coins. Bottomline, if you can't make some serious money in the market, something is wrong.

https://www.yahoo.com/finance/news/trump-meme-coin-immediately-crashes-011445964.html

4u2nv2

4u2nv2 11 minutes ago

Always nice checking in. I am not sticking around to argue or discuss stuff here. Some of us never got along.

Bigfootbud

Bigfootbud 11 minutes ago

♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

TRAPPER JIM

TRAPPER JIM 12 minutes ago

Thanks. Not looking forward to working out on the dock in the morning

Bigfootbud

Bigfootbud 12 minutes ago

$RDGL ♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

igotthemojo

igotthemojo 12 minutes ago

“but significant increase for hydrogen FCEV from 546 to 610.”

Since they sell every fcev at huge losses, the increase in sales just means that they have increased their losses by a bunch…

Woo hoo…

Bigfootbud

Bigfootbud 13 minutes ago

$RDAR ♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

Griff79

Griff79 15 minutes ago

Looking for a new ath soon.

archilles

archilles 16 minutes ago

wouldn't a class action suit reach out to all affected shareholders who transact during the affected time period without having to signing up on the website?

Wrangler1

Wrangler1 16 minutes ago

Neither of these companies will go public in Q1 2025. Calling it right here. For newbies watch how this guy handles it when it doesn't happen. He will make excuses and kick the can down the road just like he has the past three years. His word cannot be trusted.

sjoseph

sjoseph 18 minutes ago

You are an idiot trying so hard. Go get a job in McDonald's. LOL

Ronin

Ronin 18 minutes ago

I’d prefer a steady climb rather than a pop. It be nice to see GMER finally begin a steady stream of revenue…

Time will tell…

GL all…

stockwrestler2

stockwrestler2 18 minutes ago

SILVER X MINING Corp.
is poised for growth and anytime
Silver price may spike, we likely style="font-size: 1em"have
style="font-size: 1em"a multi style="font-size: 1em"-bagger here.
style="font-size: 1em"Currently trading at 12-15c USD

zenus

zenus 18 minutes ago

Just for lulz I asked chatgpt about the commercial viability of the fractal in the Age of AI. This is not investment advice in any way, just curious what the AI thinks:

Michael F. Barnsley's work on fractal compression, particularly through Iterated Function Systems (IFS), has histori

GE HealthCare Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions