We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 47 | Day's Range | 0.95 - 1.00 |
| Open | 0.95 | Prev Close | 0.90 | Last Trade | 2/19/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 33 |
| 87.00 | 5.40 | 5.90 | 7.00 | 0.00 % | 0 | 117 |
| 87.50 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 188 |
| 88.00 | 4.46 | 4.46 | 4.46 | 0.00 % | 0 | 144 |
| 89.00 | 3.36 | 3.36 | 3.36 | 0.00 % | 0 | 135 |
| 90.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 963 |
| 91.00 | 0.55 | 1.85 | 1.65 | -25.00 % | 10 | 94 |
| 92.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 80 |
| 92.50 | 0.05 | 0.80 | 0.50 | -47.37 % | 10 | 189 |
| 93.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 746 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 35 |
| 87.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 10 |
| 87.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 122 |
| 88.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 41 |
| 89.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 71 |
| 90.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 53 | 72 |
| 91.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 21 | 84 |
| 92.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 70 |
| 92.50 | 0.55 | 1.15 | 0.93 | 43.08 % | 16 | 40 |
| 93.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
