ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.22
0.03%
US Tech 100
19,282.72
-0.27%
S&P 500
5,702.55
-0.19%
US Dollar vs CAD
1.35825
0.00%
Bitcoin
63,249.09
0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. GE HealthCare Technologies Inc (GEHC) Share Price

GE HealthCare Technologies Inc

GE HealthCare Technologies Inc (GEHC)

NASDAQ
90.28
-0.34
(-0.38%)
Closed September 20 3:00PM
Delayed by 15 minutes
90.28
0.01
(0.01%)
After Hours: 6:01PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
90.28
Bid
89.91
Ask
90.28
Volume
9,492,449
89.595 Day's Range 91.13
62.35 52 Week Range 94.50
Market Cap
41.227B
Previous Close
90.62
Open
90.35
Last Trade
1
@
90.21
Last Trade Time
Financial Volume
US$ 858,128,932
VWAP
90.4012
Average Volume (3m)
2,523,874
Shares Outstanding
456,662,253
Dividend Yield
0.13%
PE Ratio
29.76
Earnings Per Share (EPS)
3.03
Revenue
19.55B
Net Profit
1.39B

About GE HealthCare Technologies Inc

GE HealthCare Technologies Inc. engages in the development, manufacture, and marketing of products, services, and complementary digital solutions used in the diagnosis, treatment, and monitoring of patients in the United States, Canada, Europe, the Middle East, Africa, China, Taiwan, Mongolia, Hong ... GE HealthCare Technologies Inc. engages in the development, manufacture, and marketing of products, services, and complementary digital solutions used in the diagnosis, treatment, and monitoring of patients in the United States, Canada, Europe, the Middle East, Africa, China, Taiwan, Mongolia, Hong Kong, and internationally. The company operates through four segments: Imaging, Ultrasound, Patient Care Solutions, and Pharmaceutical Diagnostics. The Imaging segment offers molecular imaging, computed tomography (CT) scanning, magnetic resonance (MR) imaging, image-guided therapy, and X-ray systems, as well as women's health products. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.gehealthcare.com
Headquarters
Wilmington, Delaware, USA
Founded
-
GE HealthCare Technologies Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker GEHC. The last closing price for GE HealthCare Technologies was US$90.62. Over the last year, GE HealthCare Technologies shares have traded in a share price range of US$ 62.35 to US$ 94.50.

GE HealthCare Technologies currently has 456,662,253 shares outstanding. The market capitalization of GE HealthCare Technologies is US$41.38 billion. GE HealthCare Technologies has a price to earnings ratio (PE ratio) of 29.76.

Ask ADVFN Intelligence (AI)

GE HealthCare Technologies (GEHC) Options Flow Summary

GEHC Options Flow

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

166.67%

Buys / Sells

66.67%

OTM / ITM

45.45%

Sweeps Ratio

6.25%

GEHC Latest News

More News

GE HealthCare introduces elevated Venue point of care ultrasound solutions and new tablet-based Venue Sprint

Unveiling Venue Sprint™, the latest Venue family solution offering maximum portability and advanced capabilities for high-quality scanning and support at the point of care Venue family...

September 19 2024
Business Wire

GE HealthCare announces cash dividend for third quarter of 2024

The Board of Directors of GE HealthCare Technologies Inc. (Nasdaq: GEHC) today declared a cash dividend of $0.03 per share of Common Stock for the third quarter of 2024 payable on November 15...

September 18 2024
Business Wire

Form 8-K - Current report

September 13 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

September 13 2024
Edgar (US Regulatory)

GE HealthCare Technologies Inc. Prices Upsized Secondary Offering of 15,000,000 Shares

GE HealthCare Technologies Inc. (Nasdaq: GEHC) (the “Company” or “GE HealthCare”) announced today the pricing of the previously announced secondary underwritten public offering (the “Offering”...

September 12 2024
Business Wire

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

September 12 2024
Edgar (US Regulatory)

GE HealthCare Technologies Inc. Commences Secondary Offering of 10,000,000 Shares

GE HealthCare Technologies Inc. (Nasdaq: GEHC) (the “Company” or “GE HealthCare”) announced today the launch of a secondary underwritten public offering (the “Offering”) of 10,000,000 shares of...

September 12 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

September 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 04 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.674.2373859831486.6190.7985.71496467187.54036781CS
45.286.211764705888590.7983.14261104586.60111283CS
1211.9315.226547543178.3590.7975.68252387483.23473634CS
26-0.2-0.22104332449290.4892.1874.51262673782.58160714CS
5223.8635.922914784766.4294.562.35286158579.41471735CS
15636.1566.783668945154.1394.553.813295531876.92421293CS
26036.1566.783668945154.1394.553.813295531876.92421293CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
US$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
US$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
US$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
US$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
US$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
US$ 1.34
(-82.89%)
26.41M
CRBPCorbus Pharmaceuticals Holdings Inc
US$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
US$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
US$ 0.0855
(-42.27%)
15.04M
SKYESkye Bioscience Inc
US$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
US$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
US$ 116.00
(-1.59%)
378.15M
AAPLApple Inc
US$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
US$ 21.84
(3.31%)
261.64M
VERBVerb Technology Company Inc
US$ 0.0742
(33.45%)
178.64M

Discussion

View Full Feed
joe botts joe botts 4 minutes ago
I mean , I was going to buy like couple hundred dollars worth just to see..
TONR
ChanceVision ChanceVision 4 minutes ago
Etzatlan Processing Plant Under Construction - YouTube Video

https://www.youtube.com/watch?v=Angfs6XjaiM

$AABB
AABB
SSKILLZ1 SSKILLZ1 5 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 105 57.69%
BULLNBEAR52 52 28.57%
SSKILLZ1 25 13.74%
Totals 182 100.00%
[/pre]
COMP
garyhalvo garyhalvo 5 minutes ago
If he skips, he’ll be called Kamala
COOP
SSKILLZ1 SSKILLZ1 5 minutes ago
Points Off Average Victory For September

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 6 179 29.83
SSKILLZ1 2 82 41.00
[/pre]
COMP
northam43 northam43 6 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/9/20/xymer6.1_Short_Term.png
SSKILLZ1 SSKILLZ1 6 minutes ago
% # Of Wins For September

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
BULLNBEAR52 6 42.86%
NO WINNER 6 42.86%
SSKILLZ1 2 14.29%
Totals 14 100.00%
[/pre]
COMP
The Whale The Whale 6 minutes ago
Stop scamming people Maryland Boy. People are catching on.
ICTY
cojoboy cojoboy 7 minutes ago
The interesting issues are...no word...pps . goes UP..somewhat.. Positive tweets..pps goes Down..???..smh...Go figure...In for a Penny...In for a Pound..👀👀👀
RONN
Threeflight Threeflight 7 minutes ago
My brother and Linda are actually very similar. Both very narcissistic and full of themselves that live in a reality that is not an actual reality.

In fact Linda used to scream at me via email and even on the phone a few times about how I need to shut my brother up. This was 12 year
DBMM
northam43 northam43 7 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/9/20/xymer6.1_Short_Term.png
Doc logic Doc logic 8 minutes ago
Reefrad,

That is exactly the correct answer!; ). Until the breakthrough comes the burden of carrying the load and the perceived inequity of management gaining so many shares is rather obvious and can’t be ignored completely. However, when the breakthrough comes and the potential be
NWBO
The Whale The Whale 8 minutes ago
Hey...what about $AS*II you POS.
AS
manibiotech manibiotech 8 minutes ago
I don’t deny the facts . I seriously wish there was less red tape and less Bureaucracy so that the patients can get the treatment fast enough and lots of lives are saved . I am all for it and seriously feel for the loved one’s .
The whole discussion was that you can not ignore the fact that
NWBO
SSKILLZ1 SSKILLZ1 10 minutes ago
~~COMPX 9/23/2024~~~~~~~

Previous Close

17,948.32 -65.66

17799 SSKILLZ1
COMP
kund kund 10 minutes ago
I think Misleading has some kind of childhood trauma that haunt him and prevents him from accepting failure. Otherwise, why would he come up with so many ridiculous post-hoc endpoints? First, he starts with tiny trials, which are 99.999% bound to fail, then he tries to find signals within the small
AVXL
Zazaboy Zazaboy 10 minutes ago
Ok, you just keep verbalizing your calls not just charts, for instance “Hi, my name is Nowwhat2 & I think Bitcoin will be so n so price by so n so date”. We’ll just keep score.
BTCUSD
NASDAQ2020 NASDAQ2020 10 minutes ago
If you sold at 15 why do you care ?
Are you hanging in for a dip to re enter ?
ELTP
GoodGuyBill GoodGuyBill 11 minutes ago
I think you have a point here. you may be correct that nwbo has treated over 1000 patients in the compassionate care program. Wouldn't it be nice if the ceo would tell us that figure. How do you have a ROI metric on NWBO before it can sell, manufacture and distribute a product? Furthermore if ROI w
NWBO
Jaxon2010 Jaxon2010 11 minutes ago
The master is in jail! Lmao
IGPK
barnyarddog barnyarddog 11 minutes ago
NOTICE OF SECOND MEETING OF CREDITORS OF COMPANY UNDER ADMINISTRATION

https://publishednotices.asic.gov.au/browsesearch-notices/notice-details/Tritium-DCFC-Limited-650026314/a6624994-50a5-47bf-b7a4-1fddb05a07c0

Provided by Warrock 5:13 PM

on other websit
DCFCQ
Jaxon2010 Jaxon2010 12 minutes ago
Great teacher!

Had another friend show me a screen shot of L3. They see every order!!
IGPK
Saving Grace Saving Grace 12 minutes ago
$GME Blasted through resistance today!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FgAubQLy2S_c%2Fhqdefault.jpg&f=1&nofb=1&ipt=84228840b99f2b73d6baf95ed2731273bd9ce7789480b5e637873b5a477e49b2&ipo=images
GME
BamaBreeze BamaBreeze 12 minutes ago
You’ve been carrying the torch a lot longer than anyone!!! I’ll probably be on the streets next year with the new economy coming at us. Putin wants to go atomic bombs. WWIII will put us all there. Scaviging.
BLLB

Your Recent History

NASDAQ
GEHC
GE HealthCare Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved