We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 140 | Day's Range | 3.30 - 3.36 |
| Open | 3.30 | Prev Close | 3.90 | Last Trade | 2/19/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 33 |
| 87.00 | 5.40 | 5.90 | 7.00 | 0.00 % | 0 | 117 |
| 87.50 | 4.90 | 5.40 | 5.10 | -6.42 % | 1 | 188 |
| 88.00 | 4.46 | 4.46 | 4.46 | 0.00 % | 0 | 144 |
| 89.00 | 3.50 | 4.00 | 3.36 | -13.85 % | 5 | 140 |
| 90.00 | 2.40 | 3.00 | 2.44 | -18.67 % | 455 | 1,254 |
| 91.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 84 |
| 92.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 80 |
| 92.50 | 0.05 | 0.80 | 0.50 | -47.37 % | 10 | 189 |
| 93.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 746 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 35 |
| 87.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 10 |
| 87.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 122 |
| 88.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 41 |
| 89.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 71 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 105 |
| 91.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 89 |
| 92.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 70 |
| 92.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 42 |
| 93.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
