Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galecto Inc | GLTO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0229 | 3.19% | 0.7399 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7077 | 0.70 | 0.74 | 0.7001 | 0.717 |
GLTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.677 | 0.74 | 0.6532 | 0.7018639 | 141,355 | 0.0629 | 9.29% |
| 1 Month | 0.7282 | 0.79 | 0.60 | 0.7042426 | 132,211 | 0.0117 | 1.61% |
| 3 Months | 0.63 | 0.94 | 0.60 | 0.759044 | 212,278 | 0.1099 | 17.44% |
| 6 Months | 0.51 | 0.94 | 0.503 | 0.6874378 | 283,777 | 0.2299 | 45.08% |
| 1 Year | 1.70 | 3.70 | 0.50 | 0.9833031 | 367,160 | -0.9601 | -56.48% |
| 3 Years | 5.69 | 16.41 | 0.50 | 3.10 | 277,360 | -4.95 | -87.00% |
| 5 Years | 15.77 | 17.99 | 0.50 | 3.28 | 243,148 | -15.03 | -95.31% |
GLTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.7001 | -0.0169 | -2.36% | 0.7077 | 0.74 | 0.70 | 24,868 |
| May 02 2024 | 0.717 | 0.0369 | 5.43% | 0.6902 | 0.7324 | 0.680201 | 298,415 |
| May 01 2024 | 0.6801 | 0.0046 | 0.68% | 0.675 | 0.6941 | 0.66 | 47,308 |
| Apr 30 2024 | 0.6755 | -0.0262 | -3.73% | 0.7199 | 0.7199 | 0.656 | 144,973 |
| Apr 29 2024 | 0.7017 | -0.0031 | -0.44% | 0.72 | 0.72 | 0.67 | 96,651 |
| Apr 26 2024 | 0.7048 | 0.0359 | 5.37% | 0.677 | 0.7068 | 0.6532 | 119,427 |
| Apr 25 2024 | 0.6689 | -0.0021 | -0.31% | 0.6996 | 0.6996 | 0.653 | 26,332 |
| Apr 24 2024 | 0.671 | -0.0296 | -4.22% | 0.70 | 0.7097 | 0.65 | 75,622 |
| Apr 23 2024 | 0.7006 | 0.0196 | 2.88% | 0.675 | 0.703816 | 0.675 | 107,064 |
| Apr 22 2024 | 0.681 | -0.0005 | -0.07% | 0.7099 | 0.719899 | 0.68 | 61,412 |
| Apr 19 2024 | 0.6815 | -0.0385 | -5.35% | 0.711 | 0.716999 | 0.681 | 76,566 |
| Apr 18 2024 | 0.72 | 0.0456 | 6.76% | 0.6545 | 0.72 | 0.6545 | 107,485 |
| Apr 17 2024 | 0.6744 | -0.0129 | -1.88% | 0.66 | 0.6863 | 0.651 | 60,222 |
| Apr 16 2024 | 0.6873 | 0.00 | 0.00% | 0.6767 | 0.6873 | 0.6402 | 23,625 |
| Apr 15 2024 | 0.6873 | 0.0063 | 0.93% | 0.6804 | 0.6904 | 0.6371 | 111,894 |
| Apr 12 2024 | 0.681 | -0.0191 | -2.73% | 0.7152 | 0.7249 | 0.6801 | 234,360 |
| Apr 11 2024 | 0.7001 | 0.0201 | 2.96% | 0.68 | 0.735 | 0.6601 | 97,192 |
| Apr 10 2024 | 0.68 | -0.0344 | -4.82% | 0.71 | 0.71 | 0.6538 | 174,095 |
| Apr 09 2024 | 0.7144 | 0.0032 | 0.45% | 0.712 | 0.72 | 0.6801 | 67,166 |
| Apr 08 2024 | 0.7112 | -0.0488 | -6.42% | 0.7884 | 0.7884 | 0.60 | 396,756 |
| Apr 05 2024 | 0.76 | 0.03 | 4.11% | 0.7282 | 0.79 | 0.71 | 317,656 |
| Apr 04 2024 | 0.73 | -0.0023 | -0.31% | 0.745 | 0.774693 | 0.7281 | 79,171 |
