We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.109769484083 | 9.11 | 9.23 | 8.64 | 133867 | 9.03879176 | SP |
| 4 | -0.94 | -9.34393638171 | 10.06 | 10.21 | 8.64 | 89915 | 9.47179304 | SP |
| 12 | -1.26 | -12.1387283237 | 10.38 | 10.46 | 8.64 | 83345 | 9.77342732 | SP |
| 26 | -1.59 | -14.8459383754 | 10.71 | 11.678962 | 8.64 | 60824 | 10.13921423 | SP |
| 52 | -2.88 | -24 | 12 | 12.2 | 8.64 | 62196 | 10.56425174 | SP |
| 156 | -5.24 | -36.4902506964 | 14.36 | 16.75 | 8.63 | 108790 | 11.49126503 | SP |
| 260 | -4.74 | -34.1991341991 | 13.86 | 28.45 | 8.63 | 100548 | 15.01808058 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 9.0656 | -0.04 | -0.49 | 8.96 | 9.131 | 8.96 | 60077 |
| 1741217700 | 9.11 | 0.25 | 2.82 | 8.92 | 9.11 | 8.89 | 318136 |
| 1741131300 | 8.86 | -0.02 | -0.23 | 8.75 | 8.9999 | 8.64 | 122127 |
| 1741044900 | 8.88 | -0.35 | -3.79 | 9.28 | 9.28 | 8.84 | 104313 |
| 1740785700 | 9.23 | 0.07 | 0.77 | 9.11 | 9.23 | 9.0399999 | 74832 |
| 1740699300 | 9.1593 | -0.27 | -2.87 | 9.4 | 9.49 | 9.15 | 35155 |
| 1740612900 | 9.43 | 0.04 | 0.48 | 9.44 | 9.59 | 9.36 | 47979 |
| 1740526500 | 9.385 | -0.3 | -3.05 | 9.6 | 9.635 | 9.2899999 | 111415 |
| 1740440100 | 9.68 | -0.15 | -1.53 | 9.82 | 9.82 | 9.6331 | 117117 |
| 1740180900 | 9.83 | -0.21 | -2.12 | 10.13 | 10.18 | 9.816742 | 91983 |
| 1740094500 | 10.0432 | -0.13 | -1.25 | 10.18 | 10.2099 | 10.02 | 132539 |
| 1740008100 | 10.1703 | 0.16 | 1.55 | 10 | 10.21 | 9.98 | 95003 |
| 1739921700 | 10.0147 | 0.1 | 1.06 | 9.99 | 10.2 | 9.95 | 59208 |
| 1739576100 | 9.9097 | 0.22 | 2.32 | 9.75 | 10.02 | 9.75 | 70402 |
| 1739489700 | 9.6853 | 0.11 | 1.12 | 9.65 | 9.71 | 9.5 | 45519 |
| 1739403300 | 9.5777 | 0.12 | 1.24 | 9.41 | 9.6 | 9.4 | 60805 |
| 1739316900 | 9.46 | -0.18 | -1.87 | 9.57 | 9.585 | 9.41 | 46345 |
| 1739230500 | 9.64 | -0.19 | -1.90 | 9.85 | 9.85 | 9.5924 | 63374 |
| 1738971300 | 9.827 | -0.25 | -2.52 | 10.04 | 10.1 | 9.7899999 | 79319 |
| 1738884900 | 10.0813 | -0.17 | -1.65 | 10.27 | 10.3 | 10.06 | 118212 |
| 1738798500 | 10.25 | 0.28 | 2.76 | 10.03 | 10.25 | 10.03 | 58865 |
| 1738712100 | 9.975 | -0 | -0.03 | 9.97 | 10.1 | 9.895 | 52080 |
| 1738625700 | 9.9782 | -0.2 | -1.98 | 9.94 | 10.0498 | 9.8164 | 69840 |
| 1738366500 | 10.18 | -0.03 | -0.27 | 10.27 | 10.3699 | 10.11 | 134686 |
| 1738280100 | 10.2074 | 0.21 | 2.07 | 10.13 | 10.31 | 10.11 | 62638 |
| 1738193700 | 10 | -0.13 | -1.32 | 10.1 | 10.1614 | 9.93 | 26959 |
| 1738107300 | 10.1333 | 0.03 | 0.33 | 10.15 | 10.204 | 10.01 | 63176 |
| 1738020900 | 10.1 | -0.08 | -0.79 | 10.04 | 10.27 | 10.04 | 45267 |
| 1737761700 | 10.18 | 0 | 0.00 | 10.29 | 10.36 | 10.17 | 31601 |
| 1737675300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1737588900 | 10.18 | 0.2 | 2.05 | 10 | 10.1814 | 9.99 | 64829 |
| 1737502500 | 9.9751 | 0.37 | 3.85 | 9.74 | 10 | 9.74 | 67224 |
| 1737156900 | 9.605 | -0 | -0.02 | 9.7 | 9.72 | 9.5801 | 84371 |
| 1737070500 | 9.6074 | -0.06 | -0.58 | 9.7 | 9.7 | 9.503402 | 35569 |
| 1736984100 | 9.6632 | 0.07 | 0.76 | 9.7899999 | 9.9163 | 9.64 | 63395 |
| 1736897700 | 9.59 | -0.29 | -2.94 | 9.98 | 9.98 | 9.5399999 | 32411 |
| 1736811300 | 9.8801 | -0.1 | -1.00 | 9.91 | 9.91 | 9.7 | 59209 |
| 1736552100 | 9.98 | -0.31 | -3.01 | 10.17 | 10.21 | 9.94 | 55236 |
| 1736379300 | 10.29 | 0.11 | 1.05 | 10.29 | 10.3362 | 10.2 | 61870 |
| 1736292900 | 10.1829 | 0.06 | 0.55 | 10.2 | 10.46 | 10.14 | 45233 |
| 1736206500 | 10.1272 | 0.16 | 1.56 | 10.07 | 10.25 | 10.02 | 45031 |
| 1735947300 | 9.9721 | 0.17 | 1.69 | 9.8699999 | 10.03 | 9.86 | 58070 |
| 1735860900 | 9.8059 | 0.1 | 0.99 | 9.74 | 9.9 | 9.73 | 127224 |
| 1735688100 | 9.71 | 0.04 | 0.41 | 9.71 | 9.77 | 9.6 | 127203 |
| 1735601700 | 9.67 | -0.17 | -1.68 | 9.72 | 9.7525 | 9.6 | 139343 |
| 1735342500 | 9.835 | -0.14 | -1.43 | 9.93 | 10 | 9.7899999 | 71654 |
| 1735256100 | 9.9779 | 0.01 | 0.08 | 9.84 | 10 | 9.83 | 95882 |
| 1735077840 | 9.97 | 0.05 | 0.50 | 9.89 | 9.97 | 9.8 | 49601 |
| 1734996900 | 9.92 | 0.03 | 0.30 | 9.85 | 9.92 | 9.78 | 83905 |
| 1734737700 | 9.89 | 0.19 | 1.96 | 9.63 | 9.93 | 9.63 | 111673 |
| 1734651300 | 9.7 | -0.01 | -0.10 | 9.75 | 9.76 | 9.6 | 128724 |
| 1734564900 | 9.71 | -0.58 | -5.66 | 10.28 | 10.28 | 9.69 | 223908 |
| 1734478500 | 10.2922 | -0.04 | -0.40 | 10.3 | 10.39 | 10.2203 | 84345 |
| 1734392100 | 10.3336 | 0.06 | 0.62 | 10.27 | 10.42 | 10.25 | 83726 |
| 1734132900 | 10.27 | -0.17 | -1.63 | 10.44 | 10.44 | 10.19 | 164994 |
| 1734046500 | 10.4399 | -0.21 | -1.99 | 10.58 | 10.6 | 10.4106 | 90769 |
| 1733960100 | 10.6518 | -0.12 | -1.16 | 10.78 | 10.83 | 10.6186 | 70252 |
| 1733873700 | 10.7763 | -0.01 | -0.13 | 10.85 | 10.91 | 10.75 | 93594 |
| 1733787300 | 10.79 | 0.07 | 0.65 | 10.77 | 10.9 | 10.75 | 96471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
