We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.20320855615 | 7.48 | 7.87 | 6.99 | 68772 | 7.57596366 | SP |
| 4 | -1.15 | -13.1880733945 | 8.72 | 8.92 | 6.8 | 112162 | 7.89699237 | SP |
| 12 | -2.72 | -26.4334305151 | 10.29 | 10.3699 | 6.8 | 88118 | 8.80873337 | SP |
| 26 | -3.55 | -31.9244604317 | 11.12 | 11.12 | 6.8 | 73745 | 9.40845648 | SP |
| 52 | -2.49 | -24.7514910537 | 10.06 | 11.88 | 6.8 | 63868 | 10.00407727 | SP |
| 156 | -6.88 | -47.6124567474 | 14.45 | 16.75 | 6.8 | 110509 | 11.30902347 | SP |
| 260 | -6.7 | -46.9516468115 | 14.27 | 28.45 | 6.8 | 102890 | 14.85489855 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 7.57 | -0.01 | -0.13 | 7.6 | 7.6 | 7.4947 | 38848 |
| 1744842900 | 7.58 | -0.17 | -2.20 | 7.74 | 7.74 | 7.451 | 42828 |
| 1744756500 | 7.7502 | -0.01 | -0.13 | 7.74 | 7.87 | 7.64 | 110778 |
| 1744670100 | 7.76 | 0.2 | 2.65 | 7.69 | 7.794 | 7.58 | 44325 |
| 1744410900 | 7.56 | 0.36 | 5.00 | 7.29 | 7.56 | 7.22 | 75647 |
| 1744324500 | 7.2 | -0.45 | -5.88 | 7.48 | 7.48 | 6.99 | 70284 |
| 1744238100 | 7.65 | 0.68 | 9.76 | 6.87 | 7.692 | 6.8 | 170624 |
| 1744151700 | 6.97 | -0.27 | -3.73 | 7.49 | 7.49 | 6.8757 | 97726 |
| 1744065300 | 7.24 | -0.05 | -0.69 | 7.05 | 7.4 | 6.835 | 134197 |
| 1743806100 | 7.29 | -0.39 | -5.08 | 7.47 | 7.54 | 7.205 | 107989 |
| 1743719700 | 7.68 | -0.3 | -3.76 | 7.73 | 7.83 | 7.635 | 110958 |
| 1743633300 | 7.98 | 0.21 | 2.70 | 7.69 | 8.0402 | 7.67 | 117141 |
| 1743546900 | 7.77 | -0.18 | -2.26 | 8.03 | 8.03 | 7.74 | 91795 |
| 1743460500 | 7.95 | -0.4 | -4.79 | 8.11 | 8.11 | 7.845 | 513148 |
| 1743201300 | 8.35 | -0.16 | -1.88 | 8.5 | 8.5188 | 8.3059999 | 66881 |
| 1743114900 | 8.51 | 0.04 | 0.47 | 8.5 | 8.555 | 8.44 | 146964 |
| 1743028500 | 8.47 | -0.23 | -2.60 | 8.72 | 8.72 | 8.4306 | 51831 |
| 1742942100 | 8.6964 | -0.22 | -2.51 | 8.91 | 8.91 | 8.66 | 107488 |
| 1742855700 | 8.92 | 0.21 | 2.41 | 8.81 | 8.92 | 8.81 | 67285 |
| 1742596500 | 8.71 | 0.04 | 0.48 | 8.58 | 8.735 | 8.5399999 | 43574 |
| 1742510100 | 8.6684 | -0.15 | -1.72 | 8.72 | 8.82 | 8.6301 | 71785 |
| 1742423700 | 8.82 | 0.14 | 1.55 | 8.7 | 8.875 | 8.68 | 35276 |
| 1742337300 | 8.685 | -0.29 | -3.26 | 8.88 | 8.88 | 8.67 | 47024 |
| 1742250900 | 8.9779 | 0.14 | 1.60 | 8.8 | 9.0399999 | 8.8 | 91639 |
| 1741991700 | 8.8369 | 0.1 | 1.11 | 8.84 | 8.9 | 8.8 | 25811 |
| 1741905300 | 8.74 | -0.23 | -2.51 | 8.95 | 9.0399999 | 8.71 | 38169 |
| 1741818900 | 8.965 | 0.16 | 1.82 | 8.88 | 9 | 8.83 | 38313 |
| 1741732500 | 8.8046 | 0.03 | 0.39 | 8.82 | 8.885 | 8.59 | 72622 |
| 1741646100 | 8.77 | -0.37 | -4.07 | 9.02 | 9.0479 | 8.74 | 72747 |
| 1741390500 | 9.1419 | 0.08 | 0.84 | 9.09 | 9.19 | 8.94 | 46996 |
| 1741304100 | 9.0656 | -0.04 | -0.49 | 8.96 | 9.131 | 8.96 | 60077 |
| 1741217700 | 9.11 | 0.25 | 2.82 | 8.92 | 9.11 | 8.89 | 318136 |
| 1741131300 | 8.86 | -0.02 | -0.23 | 8.75 | 8.9999 | 8.64 | 122127 |
| 1741044900 | 8.88 | -0.35 | -3.79 | 9.28 | 9.28 | 8.84 | 104313 |
| 1740785700 | 9.23 | 0.07 | 0.77 | 9.11 | 9.23 | 9.0399999 | 74832 |
| 1740699300 | 9.1593 | -0.27 | -2.87 | 9.4 | 9.49 | 9.15 | 35155 |
| 1740612900 | 9.43 | 0.04 | 0.48 | 9.44 | 9.59 | 9.36 | 47979 |
| 1740526500 | 9.385 | -0.3 | -3.05 | 9.6 | 9.635 | 9.2899999 | 111415 |
| 1740440100 | 9.68 | -0.15 | -1.53 | 9.82 | 9.82 | 9.6331 | 117117 |
| 1740180900 | 9.83 | -0.21 | -2.12 | 10.13 | 10.18 | 9.816742 | 91983 |
| 1740094500 | 10.0432 | -0.13 | -1.25 | 10.18 | 10.2099 | 10.02 | 132539 |
| 1740008100 | 10.1703 | 0.16 | 1.55 | 10 | 10.21 | 9.98 | 95003 |
| 1739921700 | 10.0147 | 0.1 | 1.06 | 9.99 | 10.2 | 9.95 | 59208 |
| 1739576100 | 9.9097 | 0.22 | 2.32 | 9.75 | 10.02 | 9.75 | 70402 |
| 1739489700 | 9.6853 | 0.11 | 1.12 | 9.65 | 9.71 | 9.5 | 45519 |
| 1739403300 | 9.5777 | 0.12 | 1.24 | 9.41 | 9.6 | 9.4 | 60805 |
| 1739316900 | 9.46 | -0.18 | -1.87 | 9.57 | 9.585 | 9.41 | 46345 |
| 1739230500 | 9.64 | -0.19 | -1.90 | 9.85 | 9.85 | 9.5924 | 63374 |
| 1738971300 | 9.827 | -0.25 | -2.52 | 10.04 | 10.1 | 9.7899999 | 79319 |
| 1738884900 | 10.0813 | -0.17 | -1.65 | 10.27 | 10.3 | 10.06 | 118212 |
| 1738798500 | 10.25 | 0.28 | 2.76 | 10.03 | 10.25 | 10.03 | 58865 |
| 1738712100 | 9.975 | -0 | -0.03 | 9.97 | 10.1 | 9.895 | 52080 |
| 1738625700 | 9.9782 | -0.2 | -1.98 | 9.94 | 10.0498 | 9.8164 | 69840 |
| 1738366500 | 10.18 | -0.03 | -0.27 | 10.27 | 10.3699 | 10.11 | 134686 |
| 1738280100 | 10.2074 | 0.21 | 2.07 | 10.13 | 10.31 | 10.11 | 62638 |
| 1738193700 | 10 | -0.13 | -1.32 | 10.1 | 10.1614 | 9.93 | 26959 |
| 1738107300 | 10.1333 | 0.03 | 0.33 | 10.15 | 10.204 | 10.01 | 63176 |
| 1738020900 | 10.1 | -0.08 | -0.79 | 10.04 | 10.27 | 10.04 | 45267 |
| 1737761700 | 10.18 | 0 | 0.00 | 10.29 | 10.36 | 10.17 | 31601 |
| 1737675300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1737588900 | 10.18 | 0.2 | 2.05 | 10 | 10.1814 | 9.99 | 64829 |
| 1737502500 | 9.9751 | 0.37 | 3.85 | 9.74 | 10 | 9.74 | 67224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
