ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,205.20
0.16%
S&P 500
5,469.30
0.39%
US Dollar vs CAD
1.36905
0.21%
Bitcoin
61,366.10
-0.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. GeoVax Labs Inc (GOVXW)

  7. GeoVax Labs Inc (GOVXW) Historical

GOVXW GeoVax Labs Inc

0.0451
0.00 (0.00%)
Pre Market
Last Updated: 06:05:12
Delayed by 15 minutes

GOVXW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.0451 -0.0434 -49.04% 0.0879 0.0879 0.045 49,602
Jun 24 2024 0.0885 0.0292 49.24% 0.0594 0.0899 0.0569 48,399
Jun 21 2024 0.0593 -0.0396 -40.04% 0.0995 0.1108 0.0461 137,629
Jun 20 2024 0.0989 0.0457 85.90% 0.22 0.60 0.0606 542,259
Jun 18 2024 0.0532 0.0264 98.51% 0.0302 0.056449 0.0302 40,268
Jun 17 2024 0.0268 -0.0096 -26.37% 0.0355 0.0355 0.0268 15,400
Jun 14 2024 0.0364 0.00 0.00% 0.0364 0.0364 0.0364 0
Jun 13 2024 0.0364 -0.0011 -2.93% 0.0355 0.0364 0.0355 200
Jun 12 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
Jun 11 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
Jun 10 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
Jun 07 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
Jun 06 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
Jun 05 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
Jun 04 2024 0.0375 0.00 0.00% 0.0356 0.0375 0.0356 19
Jun 03 2024 0.0375 -0.0025 -6.25% 0.0375 0.0375 0.0351 1,399
May 31 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 30 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 192
May 29 2024 0.045 0.01 28.57% 0.045 0.045 0.045 608
May 28 2024 0.035 -0.0249 -41.57% 0.06 0.06 0.035 9,744
May 24 2024 0.0599 -0.0001 -0.17% 0.0599 0.0599 0.0599 430
May 23 2024 0.06 0.02 50.00% 0.06 0.06 0.06 2,708
May 22 2024 0.04 -0.02 -33.33% 0.054 0.054 0.04 7,699
May 21 2024 0.06 0.00 0.00% 0.060101 0.060101 0.042 2,095
May 20 2024 0.06 0.001 1.69% 0.0826 0.0826 0.059 3,735
May 17 2024 0.059 0.0322 120.15% 0.06 0.06 0.040049 13,458
May 16 2024 0.0268 -0.0036 -11.84% 0.030301 0.030301 0.0268 5,200
May 15 2024 0.0304 0.00 0.00% 0.0304 0.0304 0.0304 0
May 14 2024 0.0304 -0.0046 -13.14% 0.039 0.039 0.0303 1,444
May 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 10 2024 0.035 0.0081 30.11% 0.0269 0.04284 0.0269 10,501
May 09 2024 0.0269 -0.0031 -10.33% 0.035 0.035 0.0268 25,729
May 08 2024 0.03 0.003 11.11% 0.0382 0.0464 0.03 860
May 07 2024 0.027 -0.0075 -21.74% 0.027 0.027 0.027 100
May 06 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0
May 03 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0
May 02 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 101
May 01 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0
Apr 30 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0
Apr 29 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 30
Apr 26 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0
Apr 25 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0
Apr 24 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0
Apr 23 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0
Apr 22 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 95
Apr 19 2024 0.0345 -0.0146 -29.74% 0.0345 0.0345 0.0345 1,222
Apr 18 2024 0.0491 0.00 0.00% 0.0491 0.0491 0.0491 100
Apr 17 2024 0.0491 -0.0008 -1.60% 0.049 0.0491 0.049 300
Apr 16 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0
Apr 15 2024 0.0499 -0.0001 -0.20% 0.0499 0.0499 0.0499 6,000
Apr 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 11 2024 0.05 0.0212 73.61% 0.0399 0.05 0.0399 4,000
Apr 10 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
Apr 09 2024 0.0288 0.00 0.00% 0.0288 0.0288 0.0288 0
Apr 08 2024 0.0288 -0.00819 -22.13% 0.0288 0.0288 0.0288 1,000
Apr 05 2024 0.036986 0.00 0.00% 0.036986 0.036986 0.036986 0
Apr 04 2024 0.036986 0.01029 38.52% 0.033299 0.04 0.033299 3,500
Apr 03 2024 0.026701 -0.0001 -0.37% 0.026701 0.026701 0.026701 201
Apr 02 2024 0.0268 0.00019 0.71% 0.0266 0.04 0.0266 1,868
Apr 01 2024 0.02661 0.00 0.00% 0.02661 0.02661 0.02661 0
Mar 28 2024 0.02661 0.00001 0.04% 0.02661 0.02661 0.02661 100

Your Recent History

NASDAQ
GOVXW
GeoVax Labs
NYSE
GYB
Corporate Asset Backed
TG
71N
Nissui
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved