S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Partner Acqusition Corporation II (GPAC)
Global Partner Acqusition Corporation II (GPAC) Historical

GPAC Global Partner Acqusition Corporation II

11.35

0.00 (0.00%)

Pre Market

Last Updated: 03:00:01

Delayed by 15 minutes

GPAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	11.35	0.00	0.00%	11.35	11.35	11.35	2
May 21 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
May 20 2024	11.35	0.10	0.89%	11.35	11.35	11.2142	288
May 17 2024	11.25	0.00	0.00%	11.25	11.25	11.25	6
May 16 2024	11.25	0.00	0.00%	11.25	11.25	11.25	9
May 15 2024	11.25	0.00	0.00%	11.25	11.25	11.25	7
May 14 2024	11.25	0.00	0.00%	11.25	11.25	11.25	120
May 13 2024	11.25	0.00	0.00%	11.34	11.34	11.25	7
May 10 2024	11.25	0.00	0.00%	11.35	11.35	11.25	93
May 09 2024	11.25	0.00	0.00%	11.25	11.25	11.25	2
May 08 2024	11.25	0.00	0.00%	11.25	11.25	11.25	1,138
May 07 2024	11.25	0.00	0.00%	11.23	11.25	11.23	1,120
May 06 2024	11.25	0.02	0.18%	11.22	11.25	11.22	1,244
May 03 2024	11.23	0.01	0.09%	11.21	11.23	11.20	10,898
May 02 2024	11.22	0.01	0.09%	11.21	11.22	11.21	250
May 01 2024	11.21	-0.02	-0.18%	11.21	11.21	11.21	118
Apr 30 2024	11.23	-0.16	-1.40%	11.50	11.50	11.23	113
Apr 29 2024	11.39	0.00	0.00%	11.37	11.39	11.37	70
Apr 26 2024	11.39	0.00	0.00%	11.39	11.39	11.39	2
Apr 25 2024	11.39	0.00	0.00%	11.39	11.39	11.39	11
Apr 24 2024	11.39	0.00	0.00%	11.39	11.39	11.39	1
Apr 23 2024	11.39	0.00	0.00%	11.39	11.39	11.39	6
Apr 22 2024	11.39	0.09	0.80%	11.49	11.49	11.37	568
Apr 19 2024	11.30	0.00	0.00%	11.49	11.49	11.30	8
Apr 18 2024	11.30	0.00	0.00%	11.41	11.41	11.30	162
Apr 17 2024	11.30	0.00	0.00%	11.36	11.36	11.30	61
Apr 16 2024	11.30	0.09	0.80%	11.41	11.41	11.20	13,396
Apr 15 2024	11.21	0.01	0.09%	11.30	11.30	11.20	3,039
Apr 12 2024	11.20	0.05	0.45%	11.20	11.20	11.20	430
Apr 11 2024	11.15	0.00	0.00%	11.15	11.15	11.15	1
Apr 10 2024	11.15	-0.02	-0.18%	11.15	11.27	11.15	208
Apr 09 2024	11.17	0.00	0.00%	11.16	11.17	11.16	18
Apr 08 2024	11.17	-0.11	-0.98%	11.30	11.30	11.17	343
Apr 05 2024	11.28	0.00	0.00%	11.28	11.28	11.28	3
Apr 04 2024	11.28	0.00	0.00%	11.28	11.28	11.28	16
Apr 03 2024	11.28	0.00	0.00%	11.28	11.28	11.28	1
Apr 02 2024	11.28	0.00	0.00%	11.30	11.30	11.28	1
Apr 01 2024	11.28	0.00	0.00%	11.27	11.28	11.27	9
Mar 28 2024	11.28	0.16	1.44%	11.12	11.28	11.12	202
Mar 27 2024	11.12	0.05	0.45%	11.11	11.12	11.11	2,446
Mar 26 2024	11.07	0.00	0.00%	11.10	11.40	11.06	2,496
Mar 25 2024	11.07	0.00	0.00%	11.30	11.30	11.07	3
Mar 22 2024	11.07	0.00	0.00%	11.07	11.07	11.07	52
Mar 21 2024	11.07	0.02	0.18%	11.07	11.28	11.01	27,487
Mar 20 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Mar 19 2024	11.05	-0.14	-1.25%	11.05	11.05	11.05	182
Mar 18 2024	11.19	0.00	0.00%	11.29	11.29	11.19	7
Mar 15 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
Mar 14 2024	11.19	-0.03	-0.27%	11.19	11.19	11.19	178
Mar 13 2024	11.22	-0.14	-1.23%	11.22	11.22	11.22	178
Mar 12 2024	11.36	-0.04	-0.35%	11.505	11.505	11.03	269
Mar 11 2024	11.40	0.00	0.00%	11.10	11.40	11.03	13
Mar 08 2024	11.40	0.00	0.00%	11.10	11.40	11.10	73
Mar 07 2024	11.40	0.00	0.00%	11.10	11.40	11.10	70
Mar 06 2024	11.40	0.34	3.05%	11.00	11.40	11.00	385
Mar 05 2024	11.0624	0.00	0.00%	11.02	11.0624	11.02	20
Mar 04 2024	11.0624	0.00	0.00%	11.02	11.0624	11.02	11
Mar 01 2024	11.0624	0.05	0.48%	11.01	11.0624	11.01	334
Feb 29 2024	11.01	-0.06	-0.54%	11.01	11.03	11.01	135
Feb 28 2024	11.07	0.00	0.00%	11.05	11.07	11.05	35
Feb 27 2024	11.07	0.00	0.00%	11.04	11.07	11.04	28
Feb 26 2024	11.07	0.00	0.00%	11.13	11.13	11.07	18
Feb 23 2024	11.07	0.00	0.00%	11.02	11.07	11.02	14

Global Partner Acqusitio...

NLBNPIT1UBZ4 20351221 46...

Societe Generale Effekten

Software Acquisition Gro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions