Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ferroglobe PLC | GSM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.19% | 5.24 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.24 | 5.20 | 5.34 | 5.21 | 5.25 |
GSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.41 | 5.00 | 5.21 | 1,209,202 | 0.23 | 4.59% |
| 1 Month | 5.00 | 5.65 | 4.89 | 5.28 | 1,376,257 | 0.24 | 4.80% |
| 3 Months | 5.06 | 5.65 | 4.295 | 4.92 | 1,630,792 | 0.18 | 3.56% |
| 6 Months | 4.55 | 6.78 | 4.255 | 5.22 | 1,463,318 | 0.69 | 15.16% |
| 1 Year | 4.05 | 6.78 | 3.95 | 5.13 | 1,206,577 | 1.19 | 29.38% |
| 3 Years | 4.18 | 11.25 | 3.64 | 6.07 | 1,497,167 | 1.06 | 25.36% |
| 5 Years | 2.14 | 11.25 | 0.25 | 4.72 | 1,306,776 | 3.10 | 144.86% |
GSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5.21 | -0.04 | -0.76% | 5.24 | 5.34 | 5.20 | 1,702,640 |
| Apr 30 2024 | 5.25 | -0.06 | -1.13% | 5.23 | 5.35 | 5.215 | 1,211,745 |
| Apr 29 2024 | 5.31 | 0.08 | 1.53% | 5.22 | 5.41 | 5.20 | 1,113,909 |
| Apr 26 2024 | 5.23 | 0.04 | 0.77% | 5.23 | 5.33 | 5.18 | 1,291,549 |
| Apr 25 2024 | 5.19 | 0.10 | 1.96% | 5.04 | 5.21 | 5.03 | 1,056,217 |
| Apr 24 2024 | 5.09 | 0.07 | 1.39% | 5.01 | 5.13 | 5.00 | 1,372,592 |
| Apr 23 2024 | 5.02 | 0.01 | 0.30% | 4.95 | 5.50 | 4.89 | 933,476 |
| Apr 22 2024 | 5.005 | -0.01 | -0.10% | 5.00 | 5.055 | 4.89 | 472,966 |
| Apr 19 2024 | 5.01 | -0.02 | -0.40% | 5.03 | 5.09 | 4.98 | 1,275,262 |
| Apr 18 2024 | 5.03 | 0.04 | 0.80% | 5.00 | 5.13 | 4.95 | 718,392 |
| Apr 17 2024 | 4.99 | -0.06 | -1.19% | 5.09 | 5.2375 | 4.975 | 743,710 |
| Apr 16 2024 | 5.05 | -0.08 | -1.56% | 5.07 | 5.09 | 4.95 | 615,539 |
| Apr 15 2024 | 5.13 | -0.02 | -0.39% | 5.18 | 5.20 | 5.08 | 807,593 |
| Apr 12 2024 | 5.15 | -0.29 | -5.33% | 5.49 | 5.525 | 5.12 | 1,031,565 |
| Apr 11 2024 | 5.44 | -0.14 | -2.51% | 5.60 | 5.65 | 5.33 | 2,105,784 |
| Apr 10 2024 | 5.58 | 0.33 | 6.29% | 5.40 | 5.645 | 5.315 | 7,994,230 |
| Apr 09 2024 | 5.25 | 0.05 | 0.96% | 5.26 | 5.32 | 5.19 | 1,004,862 |
| Apr 08 2024 | 5.20 | 0.11 | 2.16% | 5.15 | 5.25 | 5.0701 | 635,402 |
| Apr 05 2024 | 5.09 | 0.03 | 0.59% | 5.08 | 5.12 | 5.01 | 1,083,490 |
| Apr 04 2024 | 5.06 | -0.04 | -0.78% | 5.11 | 5.215 | 5.05 | 886,833 |
| Apr 03 2024 | 5.10 | 0.15 | 3.03% | 5.00 | 5.12 | 4.99 | 1,170,020 |
| Apr 02 2024 | 4.95 | 0.19 | 3.99% | 4.80 | 5.05 | 4.80 | 1,898,842 |
