We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.52525252525 | 3.96 | 4.0088 | 3.829 | 577106 | 3.86927057 | CS |
| 4 | -0.06 | -1.5306122449 | 3.92 | 4.15 | 3.81 | 554043 | 3.94783579 | CS |
| 12 | -0.21 | -5.15970515971 | 4.07 | 4.65 | 3.68 | 925178 | 4.11448871 | CS |
| 26 | -1.19 | -23.5643564356 | 5.05 | 5.21 | 3.68 | 1128000 | 4.31612613 | CS |
| 52 | -1.14 | -22.8 | 5 | 6.19 | 3.68 | 1275550 | 4.8178843 | CS |
| 156 | -1.37 | -26.1950286807 | 5.23 | 9.81 | 3.64 | 1279199 | 5.37615939 | CS |
| 260 | 2.96 | 328.888888889 | 0.9 | 11.25 | 0.25 | 1406053 | 4.93983736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 3.86 | -0.03 | -0.77 | 3.9 | 3.936 | 3.84 | 722540 |
| 1738712100 | 3.89 | 0.04 | 1.04 | 3.86 | 3.93 | 3.86 | 428141 |
| 1738625700 | 3.85 | -0.04 | -1.03 | 3.87 | 4.0088 | 3.829 | 477890 |
| 1738366500 | 3.89 | 0.03 | 0.78 | 3.87 | 3.97 | 3.83 | 622839 |
| 1738280100 | 3.86 | -0.06 | -1.53 | 3.96 | 3.96 | 3.85 | 634120 |
| 1738193700 | 3.92 | 0.06 | 1.55 | 3.86 | 3.93 | 3.82 | 490244 |
| 1738107300 | 3.86 | -0.03 | -0.77 | 3.88 | 3.89 | 3.81 | 534357 |
| 1738020900 | 3.89 | -0.11 | -2.75 | 3.94 | 3.955 | 3.81 | 668874 |
| 1737761700 | 4 | -0.04 | -0.99 | 3.97 | 4.01 | 3.955 | 298139 |
| 1737675300 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1737588900 | 4.04 | 0.02 | 0.50 | 4.0199999 | 4.09 | 3.9993 | 409707 |
| 1737502500 | 4.0199999 | -0.05 | -1.23 | 4.075 | 4.11 | 4.01 | 649624 |
| 1737156900 | 4.07 | -0.01 | -0.25 | 4.08 | 4.15 | 4.041 | 727677 |
| 1737070500 | 4.08 | 0.01 | 0.25 | 4.08 | 4.0984999 | 4.0325 | 597784 |
| 1736984100 | 4.07 | 0.12 | 3.04 | 4.0199999 | 4.11 | 4.005 | 573159 |
| 1736897700 | 3.95 | -0.01 | -0.25 | 3.99 | 3.99 | 3.87 | 646839 |
| 1736811300 | 3.96 | 0.05 | 1.28 | 3.92 | 3.97 | 3.86 | 438008 |
| 1736552100 | 3.91 | -0.01 | -0.26 | 3.92 | 3.948 | 3.85 | 498790 |
| 1736379300 | 3.92 | -0.03 | -0.76 | 3.91 | 3.93 | 3.86 | 611019 |
| 1736292900 | 3.95 | -0.06 | -1.50 | 3.96 | 3.9803 | 3.9 | 453620 |
| 1736206500 | 4.01 | 0.05 | 1.26 | 4 | 4.09 | 3.98 | 576812 |
| 1735947300 | 3.96 | 0.03 | 0.76 | 3.94 | 4.01 | 3.9 | 939965 |
| 1735860900 | 3.93 | 0.13 | 3.42 | 3.86 | 3.99 | 3.83 | 1076204 |
| 1735688100 | 3.8 | 0.02 | 0.53 | 3.78 | 3.88 | 3.76 | 1068502 |
| 1735601700 | 3.78 | 0 | 0.00 | 3.75 | 3.8 | 3.68 | 1235841 |
| 1735342500 | 3.78 | -0.02 | -0.53 | 3.7674 | 3.81 | 3.73 | 865363 |
| 1735256100 | 3.8 | 0.01 | 0.26 | 3.79 | 3.82 | 3.735 | 742197 |
| 1735077840 | 3.79 | 0 | 0.00 | 3.81 | 3.8486 | 3.72 | 371778 |
| 1734996900 | 3.79 | -0.08 | -2.07 | 3.85 | 3.88 | 3.74 | 954635 |
| 1734737700 | 3.87 | 0.09 | 2.38 | 3.77 | 3.94 | 3.745 | 2383667 |
| 1734651300 | 3.78 | -0.06 | -1.56 | 3.885 | 3.925 | 3.77 | 1302388 |
| 1734564900 | 3.84 | -0.18 | -4.48 | 4.04 | 4.0499 | 3.81 | 1468253 |
| 1734478500 | 4.0199999 | -0.06 | -1.47 | 4.0599999 | 4.07 | 3.995 | 2122560 |
| 1734392100 | 4.08 | -0.09 | -2.16 | 4.14 | 4.14 | 4 | 1496344 |
| 1734132900 | 4.17 | -0.12 | -2.80 | 4.25 | 4.25 | 4.08 | 1521362 |
| 1734046500 | 4.29 | -0.01 | -0.23 | 4.25 | 4.305 | 4.21 | 671784 |
| 1733960100 | 4.3 | 0.03 | 0.70 | 4.305 | 4.4 | 4.3 | 1039762 |
| 1733873700 | 4.2699999 | -0.03 | -0.70 | 4.28 | 4.29 | 4.16 | 943973 |
| 1733787300 | 4.3 | 0.04 | 0.94 | 4.315 | 4.47 | 4.29 | 1445593 |
| 1733528100 | 4.26 | -0.05 | -1.16 | 4.28 | 4.28 | 4.195 | 738737 |
| 1733441700 | 4.3099999 | -0.09 | -2.05 | 4.41 | 4.45 | 4.28 | 680903 |
| 1733355300 | 4.4 | 0 | 0.00 | 4.43 | 4.505 | 4.385 | 672172 |
| 1733268900 | 4.4 | -0.02 | -0.45 | 4.47 | 4.5199999 | 4.35 | 2056968 |
| 1733182500 | 4.42 | 0.06 | 1.38 | 4.34 | 4.42 | 4.3 | 971661 |
| 1732917840 | 4.36 | -0.01 | -0.23 | 4.35 | 4.42 | 4.335 | 573688 |
| 1732750500 | 4.37 | 0 | 0.00 | 4.37 | 4.45 | 4.34 | 468145 |
| 1732664100 | 4.37 | -0.02 | -0.46 | 4.41 | 4.41 | 4.29 | 1363421 |
| 1732577700 | 4.39 | -0.18 | -3.94 | 4.5599999 | 4.65 | 4.36 | 993930 |
| 1732318500 | 4.57 | 0.05 | 1.11 | 4.5199999 | 4.6 | 4.495 | 744475 |
| 1732232100 | 4.5199999 | 0.04 | 0.89 | 4.5 | 4.55 | 4.4 | 817309 |
| 1732145700 | 4.48 | -0.01 | -0.22 | 4.6 | 4.65 | 4.47 | 954466 |
| 1732059300 | 4.49 | -0.04 | -0.88 | 4.49 | 4.5152 | 4.32 | 1080638 |
| 1731972900 | 4.53 | 0.3 | 7.09 | 4.28 | 4.5599999 | 4.2701 | 2377610 |
| 1731713700 | 4.23 | 0.2 | 4.96 | 4.11 | 4.29 | 4.11 | 1767534 |
| 1731627300 | 4.03 | -0.01 | -0.25 | 4.07 | 4.0799 | 3.995 | 987605 |
| 1731540900 | 4.04 | -0.06 | -1.46 | 4.08 | 4.135 | 4.04 | 1079141 |
| 1731454500 | 4.1 | -0.07 | -1.68 | 4.13 | 4.19 | 4 | 1823595 |
| 1731368100 | 4.17 | -0.01 | -0.24 | 4.125 | 4.1849999 | 4.085 | 1175388 |
| 1731108900 | 4.18 | -0.16 | -3.69 | 4.305 | 4.305 | 4.12 | 1643642 |
| 1731022500 | 4.34 | -0.34 | -7.26 | 4.2504 | 4.57 | 4.23 | 2278637 |
| 1730936100 | 4.68 | 0.42 | 9.86 | 4.4501 | 4.735 | 4.37 | 3280835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
