ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ferroglobe PLC

Ferroglobe PLC (GSM)

4.08
-0.04
(-0.97%)
Closed February 16 3:00PM
4.12
0.04
(0.98%)
After Hours: 6:55PM
NASDAQ (Ferroglobe PLC)
NASDAQ (Ferroglobe PLC)
Montage
Buy/Sell Ratio
Buy: 143,237
Neutral: 212,716
Sell: 227,793
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
18:58:034.131Odd lotBuy4.014.20537,3154926nasd
18:55:064.12140form tSell4.034.24537,3144925nasd
18:55:064.12159form tSell4.034.24537,1744924nasd
18:55:064.124Odd lotSell4.034.24537,0154923nasd
18:55:064.1011Odd lotSell4.084.24537,0114922nasd
18:24:394.101Odd lotSell4.074.24537,0004921nasd
16:57:084.08012Odd lotSell4.084.09536,9994920nasd
15:02:114.0821Odd lotSell4.084.09536,9974919nasd
15:00:074.08179form tSell4.084.09536,9764918nasd
15:00:074.08107form tSell4.084.09536,7974917nasd
15:00:064.0820Odd lotSell4.084.09536,6904916nasd
15:00:064.0867Odd lotSell4.084.09536,6704915nasd
15:00:034.08336form tSell4.084.09536,6034914nasd
15:00:004.0826Odd lotSell4.084.09536,2674913nasd
15:00:004.0836,4934.084.09536,2414912nasd
15:00:004.0836,493Sell4.084.09536,2414911nasd
15:00:004.091004.084.09499,7484910nasd
14:59:594.0994Odd lotBuy4.084.09499,7484909nasd
14:59:594.09100Buy4.084.09499,6544908nasd
14:59:594.096Odd lotBuy4.084.09499,5544907nasd
14:59:594.094Odd lotBuy4.084.09499,5484906nasd
14:59:594.0910Odd lotBuy4.084.09499,5444905nasd
14:59:594.0851864.084.09499,5344904nasd
14:59:584.0851Odd lot4.084.09499,3484903nasd
14:59:574.0854Odd lot4.084.09499,3474902nasd
14:59:564.0892Odd lotSell4.084.09499,3434901nasd
14:59:554.0852Odd lot4.084.09499,2514900nasd
14:59:554.0851004.084.09499,2494899nasd
14:59:554.0851004.084.09499,1494898nasd
14:59:554.08511Odd lot4.084.09499,0494897nasd
14:59:554.08100Sell4.084.09499,0384896nasd
14:59:554.0851004.084.09498,9384895nasd
14:59:554.095Odd lotBuy4.084.09498,8384894nasd
14:59:554.095Odd lotBuy4.084.09498,8334893nasd
14:59:554.089Odd lotSell4.084.09498,8284892nasd
14:59:554.08391Sell4.084.09498,8194891nasd
14:59:554.0967Odd lotBuy4.084.09498,4284890nasd
14:59:554.09109Buy4.084.09498,3614889nasd
14:59:544.08100Sell4.084.09498,2524888nasd
14:59:544.08100Sell4.084.09498,1524887nasd
14:59:544.0885Odd lotSell4.084.09498,0524886nasd
14:59:544.0871Odd lotSell4.084.09497,9674885nasd
14:59:544.08444Sell4.084.09497,8964884nasd
14:59:544.08556Odd lot4.084.09497,4524883nasd
14:59:544.08544Odd lot4.084.09497,3964882nasd
14:59:544.0851Odd lot4.084.09497,3524881nasd
14:59:544.0972Odd lotBuy4.084.09497,3514880nasd
14:59:534.09100Buy4.084.09497,2794879nasd
14:59:534.08100Sell4.084.09497,1794878nasd
14:59:534.0851004.084.09497,0794877nasd
14:59:534.08100Sell4.084.09496,9794876nasd
14:59:534.08524Odd lot4.084.09496,8794875nasd
14:59:534.0851004.084.09496,8554874nasd
14:59:534.0851004.084.09496,7554873nasd
14:59:534.0854Odd lot4.084.09496,6554872nasd
14:59:534.08513Odd lot4.084.09496,6514871nasd
14:59:534.0851004.084.09496,6384870nasd
14:59:534.0954Odd lotBuy4.084.09496,5384869nasd
14:59:534.08900Sell4.084.09496,4844868nasd
14:59:534.0851004.084.09495,5844867nasd
14:59:524.0962Odd lotBuy4.084.09495,4844866nasd
14:59:524.08100Sell4.084.09495,4224865nasd
14:59:514.0812Odd lotSell4.084.09495,3224864nasd
14:59:514.0941Odd lotBuy4.084.09495,3104863nasd
14:59:514.0950Odd lotBuy4.084.09495,2694862nasd
14:59:514.0945Odd lotBuy4.084.09495,2194861nasd
14:59:514.095Odd lotBuy4.084.09495,1744860nasd
14:59:514.0929Odd lotBuy4.084.09495,1694859nasd
14:59:504.09191Buy4.084.09495,1404858nasd
14:59:504.09161Buy4.084.09494,9494857nasd
14:59:504.0948Odd lotBuy4.084.09494,7884856nasd
14:59:504.0857Odd lot4.084.09494,7404855nasd
14:59:504.08300Sell4.084.09494,7334854nasd
14:59:504.08597Odd lot4.084.09494,4334853nasd
14:59:504.09100Buy4.084.09494,3364852nasd
14:59:504.0851924.084.09494,2364851nasd
14:59:504.0940Odd lotBuy4.084.09494,0444850nasd
14:59:484.0851004.084.09494,0044849nasd
14:59:484.08465Sell4.084.09493,9044848nasd
14:59:484.08200Sell4.084.09493,4394847nasd
14:59:484.0851354.084.09493,2394846nasd
14:59:484.0851004.084.09493,1044845nasd
14:59:484.0851004.084.09493,0044844nasd
14:59:484.08530Odd lot4.084.09492,9044843nasd
14:59:474.0961Odd lotBuy4.084.09492,8744842nasd
14:59:474.0851004.084.09492,8134841nasd
14:59:474.0910Odd lotBuy4.084.09492,7134840nasd
14:59:464.08577Odd lot4.084.09492,7034839nasd
14:59:454.0851004.084.09492,6264838nasd
14:59:454.09100Buy4.084.09492,5264837nasd
14:59:454.0851234.084.09492,4264836nasd
14:59:444.08565Odd lot4.084.09492,3034835nasd
14:59:444.0851004.084.09492,2384834nasd
14:59:444.08546Odd lot4.084.09492,1384833nasd
14:59:444.0851004.084.09492,0924832nasd
14:59:444.09300Buy4.084.09491,9924831nasd
14:59:434.0827Odd lotSell4.084.09491,6924830nasd
14:59:434.0912Odd lotBuy4.084.09491,6654829nasd
14:59:434.09100Buy4.084.09491,6534828nasd
14:59:434.08510Odd lot4.084.09491,5534827nasd

Your Recent History

Delayed Upgrade Clock