ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
G1 Therapeutics Inc

G1 Therapeutics Inc (GTHX)

7.16
0.00
(0.00%)
Closed October 13 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.167.167.1600CS
40.030.4207573632547.137.167.134151037.15152597CS
123.5698.88888888893.67.193.4318047326.72524934CS
262.4752.66524520264.697.191.44215845865.42748515CS
525.96496.6666666671.27.191.0914658654.34428179CS
156-4.9-40.630182421212.0617.491.0811462085.81219623CS
260-14.84-67.45454545452237.061.08101816410.2482397CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17286861007.1600.007.167.167.160
17285997007.1600.007.167.167.160
17285133007.1600.007.167.167.160
17284269007.1600.007.167.167.160
17283405007.1600.007.167.167.160
17280813007.1600.007.167.167.160
17279949007.1600.007.167.167.160
17279085007.1600.007.167.167.160
17278221007.1600.007.167.167.160
17277357007.1600.007.167.167.160
17274765007.1600.007.167.167.160
17273901007.1600.007.167.167.160
17273037007.1600.007.167.167.160
17272173007.1600.007.167.167.160
17271309007.1600.007.167.167.160
17268717007.1600.007.167.167.160
17267853007.1600.007.167.167.160
17266989007.1600.007.167.167.160
17266125007.160.010.147.157.167.141266872
17265261007.1500.007.147.157.135246740
17262669007.150.020.287.137.157.131788447
17261805007.130.010.147.137.137.121057496
17260941007.12-0.01-0.147.137.137.12790365
17260077007.13-0.01-0.147.137.147.121295003
17259213007.140.010.147.137.147.121082008
17256621007.1300.007.137.137.122577352
17255757007.1300.007.127.137.122018146
17254893007.130.040.567.17.137.091176527
17254029007.09-0.03-0.357.127.127.091631071
17250573007.11500.077.117.127.111146618
17249709007.11-0.01-0.147.127.127.11800556
17248845007.12-0.01-0.147.137.137.11774790
17247981007.1300.007.137.197.12900684
17247117007.130.010.147.137.137.11581259
17244525007.120.020.287.17.127.1966789
17243661007.100.007.17.117.09777682
17242797007.100.007.17.17.092188554
17241933007.10.010.147.17.17.093649398
17241069007.09-0.02-0.287.127.127.082852988
17238477007.110.010.147.17.127.09950237
17237613007.10.020.287.087.17.082128355
17236749007.0800.007.087.097.081906037
17235885007.0800.007.087.097.081731054
17235021007.0800.007.087.097.081639981
17232429007.08-0.01-0.147.087.17.082129848
17231565007.090.030.427.067.17.0512155827
17230701007.062.8166.127.0857.097.0434813970
17229837004.250.37.5944.263.87927297
17228973003.95-0.03-0.753.624.0153.51434017
17226381003.98-0.22-5.244.014.143.89843691
17225517004.2-0.09-2.104.294.394.13903742
17224653004.290.37.524.014.443.811447963
17223789003.990.246.403.714.2553.711545348
17222925003.75-0.16-4.093.983.983.531184139
17220333003.91-0.04-1.014.014.05999993.842492235
17219469003.950.225.903.754.0153.69726490
17218605003.73-0.13-3.373.823.973.72491219
17217741003.860.195.183.633.93.6105736356
17216877003.670.041.103.663.73.43735693
17214285003.63-0.01-0.273.63.733.505986323
17213421003.640.123.413.483.663.4441071835
17212557003.520.020.573.433.613.25999991269452
17211693003.50.268.023.273.53.231215934
17210829003.240.051.573.213.323.081239123

Your Recent History

Delayed Upgrade Clock