ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HALO Halozyme Therapeutics Incorporated

45.43
-0.11 (-0.24%)
Last Updated: 09:37:35
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Halozyme Therapeutics Incorporated HALO NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.11 -0.24% 45.43 09:37:35
Open Price Low Price High Price Close Price Previous Close
45.20 45.08 45.70 45.54
more quote information »

HALO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.2646.159944.0145.32995,2061.172.64%
1 Month38.9846.159937.96542.161,006,0646.4516.55%
3 Months39.6046.159937.7340.93963,4155.8314.72%
6 Months39.3446.159933.1538.331,163,7046.0915.48%
1 Year34.1146.159931.8638.301,065,09811.3233.19%
3 Years42.5159.4629.8541.061,101,7002.926.87%
5 Years15.5159.4612.7135.031,202,29429.92192.91%

HALO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 45.54 0.57 1.27% 45.032 45.57 44.71 914,946
May 20 2024 44.97 0.26 0.58% 44.85 45.07 44.30 656,825
May 17 2024 44.71 -0.68 -1.50% 45.36 45.755 44.35 1,102,298
May 16 2024 45.39 -0.43 -0.94% 45.86 46.1599 45.22 1,037,269
May 15 2024 45.82 2.00 4.56% 44.26 46.05 44.01 1,264,694
May 14 2024 43.82 0.21 0.48% 44.03 45.18 43.55 1,102,216
May 13 2024 43.61 0.46 1.07% 43.49 44.01 43.36 908,619
May 10 2024 43.15 -0.69 -1.57% 44.08 44.21 43.12 1,031,697
May 09 2024 43.84 1.83 4.36% 42.20 43.925 41.28 1,441,264
May 08 2024 42.01 0.80 1.94% 41.95 44.785 41.43 2,120,534
May 07 2024 41.21 0.35 0.86% 41.10 41.66 40.87 1,281,201
May 06 2024 40.86 0.95 2.38% 40.36 40.97 40.185 981,063
May 03 2024 39.91 0.09 0.23% 40.67 40.74 39.79 902,799
May 02 2024 39.82 0.52 1.32% 39.56 40.74 38.88 832,175
May 01 2024 39.30 1.20 3.15% 38.40 40.00 38.295 1,031,828
Apr 30 2024 38.10 -0.67 -1.73% 38.54 39.03 37.965 922,321
Apr 29 2024 38.77 0.20 0.52% 38.76 39.39 38.56 728,580
Apr 26 2024 38.57 0.11 0.29% 38.46 39.02 38.44 547,082
Apr 25 2024 38.46 -0.66 -1.69% 38.71 38.75 38.23 693,348
Apr 24 2024 39.12 0.15 0.38% 38.98 39.70 38.82 620,516
Apr 23 2024 38.97 0.26 0.67% 38.75 39.42 38.70 557,947
Apr 22 2024 38.71 0.07 0.18% 38.82 39.045 38.275 525,232
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock