Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Halozyme Therapeutics Incorporated | HALO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 3.15% | 39.30 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.40 | 38.295 | 40.00 | 39.30 | 38.10 |
HALO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.98 | 40.00 | 37.965 | 38.56 | 702,369 | 0.32 | 0.82% |
| 1 Month | 40.30 | 41.50 | 37.73 | 39.13 | 860,090 | -1.00 | -2.48% |
| 3 Months | 35.02 | 42.64 | 34.36 | 39.28 | 1,001,068 | 4.28 | 12.22% |
| 6 Months | 33.61 | 42.82 | 33.10 | 37.72 | 1,173,231 | 5.69 | 16.93% |
| 1 Year | 32.13 | 45.00 | 29.85 | 37.56 | 1,086,926 | 7.17 | 22.32% |
| 3 Years | 50.43 | 59.46 | 29.85 | 41.09 | 1,100,725 | -11.13 | -22.07% |
| 5 Years | 16.16 | 59.46 | 12.71 | 34.81 | 1,197,787 | 23.14 | 143.19% |
HALO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 38.10 | -0.67 | -1.73% | 38.54 | 39.03 | 37.965 | 922,321 |
| Apr 29 2024 | 38.77 | 0.20 | 0.52% | 38.76 | 39.39 | 38.56 | 728,580 |
| Apr 26 2024 | 38.57 | 0.11 | 0.29% | 38.46 | 39.02 | 38.44 | 547,082 |
| Apr 25 2024 | 38.46 | -0.66 | -1.69% | 38.71 | 38.75 | 38.23 | 693,348 |
| Apr 24 2024 | 39.12 | 0.15 | 0.38% | 38.98 | 39.70 | 38.82 | 620,516 |
| Apr 23 2024 | 38.97 | 0.26 | 0.67% | 38.75 | 39.42 | 38.70 | 557,947 |
| Apr 22 2024 | 38.71 | 0.07 | 0.18% | 38.82 | 39.045 | 38.275 | 525,232 |
| Apr 19 2024 | 38.64 | 0.83 | 2.20% | 37.73 | 38.69 | 37.73 | 1,258,838 |
| Apr 18 2024 | 37.81 | -0.21 | -0.55% | 37.95 | 38.41 | 37.73 | 792,530 |
| Apr 17 2024 | 38.02 | -0.36 | -0.94% | 38.45 | 38.78 | 37.9817 | 733,857 |
| Apr 16 2024 | 38.38 | -0.34 | -0.88% | 38.35 | 38.81 | 38.085 | 642,294 |
| Apr 15 2024 | 38.72 | 0.11 | 0.28% | 38.89 | 39.27 | 38.48 | 843,658 |
| Apr 12 2024 | 38.61 | -0.71 | -1.81% | 39.00 | 39.28 | 38.53 | 780,317 |
| Apr 11 2024 | 39.32 | 0.04 | 0.10% | 39.49 | 39.79 | 39.155 | 733,619 |
| Apr 10 2024 | 39.28 | -0.85 | -2.12% | 39.25 | 39.92 | 38.90 | 1,881,748 |
| Apr 09 2024 | 40.13 | 0.22 | 0.55% | 40.07 | 40.71 | 39.515 | 719,105 |
| Apr 08 2024 | 39.91 | -1.16 | -2.82% | 41.09 | 41.355 | 39.85 | 1,163,918 |
| Apr 05 2024 | 41.07 | 1.34 | 3.37% | 39.80 | 41.50 | 39.80 | 1,327,564 |
| Apr 04 2024 | 39.73 | -0.50 | -1.24% | 40.40 | 40.63 | 39.44 | 1,040,263 |
| Apr 03 2024 | 40.23 | -0.20 | -0.49% | 40.30 | 40.67 | 39.99 | 689,065 |
| Apr 02 2024 | 40.43 | -0.89 | -2.15% | 40.81 | 40.94 | 39.70 | 943,225 |
| Apr 01 2024 | 41.32 | 0.64 | 1.57% | 40.68 | 41.60 | 40.375 | 813,128 |
