We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -7.98866855524 | 17.65 | 17.95 | 16.15 | 235765 | 16.66318919 | CS |
| 4 | -2.62 | -13.8918345705 | 18.86 | 19.18 | 16.15 | 173726 | 17.57056811 | CS |
| 12 | 1.3 | 8.70147255689 | 14.94 | 19.18 | 14.44 | 165034 | 16.95778497 | CS |
| 26 | 4.41 | 37.2781065089 | 11.83 | 19.18 | 11.52 | 175267 | 15.61210404 | CS |
| 52 | 1.92 | 13.4078212291 | 14.32 | 19.18 | 11.18 | 161230 | 14.19913693 | CS |
| 156 | -4.37 | -21.2032993692 | 20.61 | 23.8 | 7.69 | 179413 | 14.21006745 | CS |
| 260 | -2.97 | -15.4606975534 | 19.21 | 23.8 | 7.42 | 159304 | 14.3329113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 16.239999 | -0.24 | -1.46 | 16.35 | 16.39 | 16.09 | 137446 |
| 1734737700 | 16.48 | 0.3 | 1.85 | 16.079999 | 16.67 | 16.079999 | 529436 |
| 1734651300 | 16.18 | -0.09 | -0.55 | 16.559999 | 16.97 | 16.149999 | 173045 |
| 1734564900 | 16.27 | -1.06 | -6.12 | 17.54 | 17.62 | 16.16 | 246238 |
| 1734478500 | 17.33 | -0.44 | -2.48 | 17.65 | 17.95 | 17.2606 | 153226 |
| 1734392100 | 17.77 | 0.18 | 1.02 | 17.64 | 17.83 | 17.59 | 148156 |
| 1734132900 | 17.59 | -0.04 | -0.23 | 17.58 | 17.69 | 17.415 | 136194 |
| 1734046500 | 17.63 | -0.14 | -0.79 | 17.78 | 17.8299 | 17.4 | 139337 |
| 1733960100 | 17.77 | 0.01 | 0.06 | 18.01 | 18.15 | 17.65 | 266932 |
| 1733873700 | 17.76 | 0.16 | 0.91 | 17.68 | 17.94 | 17.38 | 136590 |
| 1733787300 | 17.6 | -0.33 | -1.84 | 18 | 18 | 17.58 | 149627 |
| 1733528100 | 17.93 | -0.17 | -0.94 | 18.12 | 18.12 | 17.755 | 123572 |
| 1733441700 | 18.1 | -0.16 | -0.88 | 18.25 | 18.54 | 18.07 | 108626 |
| 1733355300 | 18.26 | 0.27 | 1.50 | 18 | 18.27 | 17.8466 | 107875 |
| 1733268900 | 17.99 | -0.25 | -1.37 | 18.27 | 18.33 | 17.94 | 114329 |
| 1733182500 | 18.24 | -0.05 | -0.27 | 18.24 | 18.41 | 17.99 | 135212 |
| 1732917840 | 18.29 | -0.11 | -0.60 | 18.59 | 18.69 | 18.08 | 118502 |
| 1732750500 | 18.4 | -0.19 | -1.02 | 18.67 | 18.75 | 18.39 | 151014 |
| 1732664100 | 18.59 | 0.02 | 0.11 | 18.57 | 18.905 | 18.57 | 199522 |
| 1732577700 | 18.57 | 0.05 | 0.24 | 18.92 | 19.18 | 18.55 | 259851 |
| 1732318500 | 18.525 | 0.24 | 1.34 | 18.4 | 18.6 | 18.27 | 167844 |
| 1732232100 | 18.28 | 0.21 | 1.16 | 18.23 | 18.49 | 18.145 | 239638 |
| 1732145700 | 18.07 | 0.03 | 0.17 | 17.93 | 18.07 | 17.76 | 164996 |
| 1732059300 | 18.04 | -0.12 | -0.66 | 17.95 | 18.16 | 17.89 | 191206 |
| 1731972900 | 18.16 | -0.11 | -0.60 | 18.3 | 18.36 | 18.05 | 227561 |
| 1731713700 | 18.27 | -0.2 | -1.08 | 18.59 | 18.65 | 18.13 | 165096 |
| 1731627300 | 18.47 | 0.03 | 0.16 | 18.59 | 18.615 | 18.3 | 188822 |
| 1731540900 | 18.44 | -0.13 | -0.70 | 18.8 | 18.85 | 18.44 | 158884 |
| 1731454500 | 18.57 | -0.19 | -1.01 | 18.56 | 18.855 | 18.48 | 206112 |
| 1731368100 | 18.76 | 0.75 | 4.16 | 18.33 | 18.82 | 18.14 | 144770 |
| 1731108900 | 18.01 | 0.29 | 1.64 | 17.86 | 18.05 | 17.64 | 153183 |
| 1731022500 | 17.72 | -0.58 | -3.17 | 18.15 | 18.27 | 17.5 | 197119 |
| 1730936100 | 18.3 | 1.88 | 11.45 | 17 | 18.445 | 16.925 | 537971 |
| 1730849700 | 16.42 | 0.45 | 2.82 | 16 | 16.45 | 15.935 | 101028 |
| 1730763300 | 15.97 | -0.14 | -0.87 | 16.04 | 16.04 | 15.71 | 142263 |
| 1730500500 | 16.11 | 0.09 | 0.56 | 16.1 | 16.309999 | 15.95 | 140726 |
| 1730414100 | 16.02 | -0.34 | -2.08 | 16.329999 | 16.39 | 16.02 | 122734 |
| 1730327700 | 16.36 | 0.17 | 1.05 | 16.14 | 16.719999 | 16 | 117258 |
| 1730241300 | 16.19 | -0.07 | -0.43 | 16.11 | 16.29 | 15.94 | 122032 |
| 1730154900 | 16.26 | 0.35 | 2.20 | 16.12 | 16.375 | 15.96 | 114760 |
| 1729895700 | 15.91 | -0.11 | -0.69 | 16.21 | 16.239999 | 15.68 | 144678 |
| 1729809300 | 16.02 | 0.91 | 6.02 | 15.31 | 16.09 | 15.31 | 231974 |
| 1729722900 | 15.11 | -0.03 | -0.20 | 15 | 15.215 | 14.9 | 147098 |
| 1729636500 | 15.14 | 0.18 | 1.20 | 14.92 | 15.17 | 14.92 | 130281 |
| 1729550100 | 14.96 | -0.72 | -4.59 | 15.73 | 16.01 | 14.86 | 166393 |
| 1729290900 | 15.68 | -0.19 | -1.20 | 15.92 | 16.03 | 15.63 | 308595 |
| 1729204500 | 15.87 | 0.07 | 0.44 | 15.79 | 15.8952 | 15.6 | 115841 |
| 1729118100 | 15.8 | 0.18 | 1.15 | 15.83 | 16.04 | 15.75 | 151908 |
| 1729031700 | 15.62 | 0.26 | 1.69 | 15.43 | 16.05 | 15.355 | 113047 |
| 1728945300 | 15.36 | 0.13 | 0.85 | 15.22 | 15.485 | 15.061 | 87685 |
| 1728686100 | 15.23 | 0.62 | 4.24 | 14.75 | 15.3 | 14.75 | 132013 |
| 1728599700 | 14.61 | -0.05 | -0.34 | 14.5 | 14.66 | 14.44 | 159426 |
| 1728513300 | 14.66 | 0.09 | 0.62 | 14.54 | 14.82 | 14.52 | 163820 |
| 1728426900 | 14.57 | -0.2 | -1.35 | 14.75 | 14.92 | 14.55 | 99839 |
| 1728340500 | 14.77 | -0.05 | -0.34 | 14.74 | 14.82 | 14.65 | 72197 |
| 1728081300 | 14.82 | 0.13 | 0.88 | 14.88 | 15.04 | 14.72 | 127475 |
| 1727994900 | 14.69 | -0.15 | -1.01 | 14.73 | 14.85 | 14.625 | 139129 |
| 1727908500 | 14.84 | -0.08 | -0.54 | 14.78 | 15.16 | 14.77 | 110430 |
| 1727822100 | 14.92 | -0.63 | -4.05 | 15.52 | 15.64 | 14.885 | 129464 |
| 1727735700 | 15.55 | 0.62 | 4.15 | 15.01 | 15.62 | 14.93 | 217959 |
| 1727476500 | 14.93 | -0.2 | -1.32 | 15.25 | 15.35 | 14.91 | 203439 |
| 1727390100 | 15.13 | -0.05 | -0.33 | 15.44 | 15.44 | 15.12 | 147879 |
| 1727303700 | 15.18 | -0.36 | -2.32 | 15.54 | 15.54 | 15.17 | 120261 |
| 1727217300 | 15.54 | -0.22 | -1.40 | 15.71 | 15.82 | 15.5 | 131445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
