Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Horizon Bancorp Inc | HBNC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.50 | 12.31 | 12.595 | 12.47 | 12.41 |
HBNC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.74 | 12.595 | 11.40 | 11.82 | 158,726 | 0.73 | 6.22% |
1 Month | 11.86 | 12.595 | 11.18 | 11.76 | 157,985 | 0.61 | 5.14% |
3 Months | 12.24 | 13.00 | 11.18 | 12.07 | 160,801 | 0.23 | 1.88% |
6 Months | 10.50 | 14.71 | 9.77 | 12.44 | 162,518 | 1.97 | 18.76% |
1 Year | 9.25 | 14.71 | 7.69 | 11.21 | 188,762 | 3.22 | 34.81% |
3 Years | 18.62 | 23.80 | 7.69 | 14.67 | 169,329 | -6.15 | -33.03% |
5 Years | 16.50 | 23.80 | 7.42 | 14.42 | 148,457 | -4.03 | -24.42% |
HBNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 12.47 | 0.06 | 0.48% | 12.50 | 12.595 | 12.31 | 109,544 |
May 02 2024 | 12.41 | 0.24 | 1.97% | 12.24 | 12.45 | 12.06 | 112,268 |
May 01 2024 | 12.17 | 0.69 | 6.01% | 11.51 | 12.39 | 11.51 | 188,452 |
Apr 30 2024 | 11.48 | -0.06 | -0.52% | 11.50 | 11.56 | 11.40 | 138,798 |
Apr 29 2024 | 11.54 | -0.12 | -1.03% | 11.70 | 11.775 | 11.50 | 230,787 |
Apr 26 2024 | 11.66 | -0.19 | -1.60% | 11.74 | 11.94 | 11.60 | 123,327 |
Apr 25 2024 | 11.85 | -0.33 | -2.71% | 12.49 | 12.49 | 11.36 | 284,576 |
Apr 24 2024 | 12.18 | -0.08 | -0.65% | 12.11 | 12.21 | 11.83 | 162,520 |
Apr 23 2024 | 12.26 | 0.20 | 1.66% | 12.00 | 12.40 | 12.00 | 147,770 |
Apr 22 2024 | 12.06 | 0.22 | 1.86% | 11.82 | 12.113 | 11.82 | 120,755 |
Apr 19 2024 | 11.84 | 0.42 | 3.68% | 11.36 | 11.92 | 11.36 | 232,551 |
Apr 18 2024 | 11.42 | 0.13 | 1.15% | 11.30 | 11.51 | 11.30 | 146,366 |
Apr 17 2024 | 11.29 | -0.11 | -0.96% | 11.50 | 11.615 | 11.29 | 125,051 |
Apr 16 2024 | 11.40 | -0.01 | -0.09% | 11.29 | 11.425 | 11.18 | 120,505 |
Apr 15 2024 | 11.41 | -0.14 | -1.21% | 11.53 | 11.72 | 11.345 | 138,878 |
Apr 12 2024 | 11.55 | 0.08 | 0.70% | 11.40 | 11.555 | 11.40 | 118,812 |
Apr 11 2024 | 11.47 | 0.10 | 0.88% | 11.50 | 11.55 | 11.28 | 141,552 |
Apr 10 2024 | 11.37 | -0.74 | -6.11% | 11.75 | 11.86 | 11.22 | 264,755 |
Apr 09 2024 | 12.11 | 0.09 | 0.75% | 12.09 | 12.1659 | 12.03 | 107,674 |
Apr 08 2024 | 12.02 | 0.13 | 1.09% | 11.98 | 12.08 | 11.945 | 103,656 |
Apr 05 2024 | 11.89 | -0.01 | -0.08% | 11.89 | 11.97 | 11.78 | 165,234 |
Apr 04 2024 | 11.90 | -0.31 | -2.54% | 12.23 | 12.38 | 11.89 | 220,101 |