9.00 | 10 | Odd lot | 18:57:27 |
8.89 | 475 | form t | 18:55:24 |
8.90 | 124 | form t | 18:55:24 |
8.89 | 300 | form t | 18:55:24 |
8.88 | 149 | form t | 18:55:24 |
8.88 | 1 | Odd lot | 18:55:24 |
8.79 | 45 | Odd lot | 18:45:52 |
8.80 | 10 | Odd lot | 17:47:54 |
8.89 | 1,000 | form t | 16:35:21 |
8.89 | 40 | Odd lot | 16:14:43 |
8.89 | 200 | form t | 16:13:22 |
8.8299 | 1,000 | form t | 16:13:10 |
8.83 | 2,815 | form t | 16:13:10 |
8.83 | 1,000 | form t | 16:13:10 |
8.8297 | 100 | form t | 16:11:50 |
8.80 | 3 | Odd lot | 15:38:23 |
8.80 | 2 | Odd lot | 15:38:23 |
8.80 | 2 | Odd lot | 15:38:23 |
8.82 | 8 | Odd lot | 15:38:21 |
8.85 | 146 | prior ref | 15:20:00 |
8.75 | 1 | Odd lot | 15:17:29 |
8.85 | 50 | Odd lot | 15:15:45 |
8.85 | 5 | Odd lot | 15:13:46 |
8.76 | 59 | Odd lot | 15:06:52 |
8.75 | 1 | Odd lot | 15:06:18 |
8.85 | 83 | Odd lot | 15:00:10 |
8.85 | 25 | Odd lot | 15:00:10 |
8.85 | 577 | prior ref | 15:00:10 |
8.85 | 21 | Odd lot | 15:00:10 |
8.85 | 46 | Odd lot | 15:00:10 |
8.85 | 8,128 | form t | 15:00:10 |
8.85 | 369 | form t | 15:00:10 |
8.85 | 2,147 | form t | 15:00:04 |
8.85 | 79,193 | 15:00:00 | |
8.85 | 79,193 | 15:00:00 | |
8.84 | 100 | 15:00:00 | |
8.84 | 29 | Odd lot | 14:59:57 |
8.84 | 69 | Odd lot | 14:59:56 |
8.84 | 91 | Odd lot | 14:59:56 |
8.845 | 12 | Odd lot | 14:59:56 |
8.84 | 69 | Odd lot | 14:59:56 |
8.84 | 31 | Odd lot | 14:59:56 |
8.84 | 100 | 14:59:56 | |
8.8418 | 800 | 14:59:55 | |
8.84 | 60 | Odd lot | 14:59:55 |
8.84 | 9 | Odd lot | 14:59:55 |
8.845 | 14 | Odd lot | 14:59:54 |
8.845 | 52 | Odd lot | 14:59:54 |
8.84 | 1 | Odd lot | 14:59:53 |
8.8401 | 115 | 14:59:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions