ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Himax Technologies Inc

Himax Technologies Inc (HIMX)

8.85
0.08
(0.91%)
Closed January 19 3:00PM
8.89
0.04
(0.45%)
After Hours: 6:55PM
Upgrade to Real time
8.89
0.121.37%
Rendering Error
Ready to go!
News
HIMX News
Newswire
PriceSizeTypeTime
9.0010Odd lot18:57:27
8.89475form t18:55:24
8.90124form t18:55:24
8.89300form t18:55:24
8.88149form t18:55:24
8.881Odd lot18:55:24
8.7945Odd lot18:45:52
8.8010Odd lot17:47:54
8.891,000form t16:35:21
8.8940Odd lot16:14:43
8.89200form t16:13:22
8.82991,000form t16:13:10
8.832,815form t16:13:10
8.831,000form t16:13:10
8.8297100form t16:11:50
8.803Odd lot15:38:23
8.802Odd lot15:38:23
8.802Odd lot15:38:23
8.828Odd lot15:38:21
8.85146prior ref15:20:00
8.751Odd lot15:17:29
8.8550Odd lot15:15:45
8.855Odd lot15:13:46
8.7659Odd lot15:06:52
8.751Odd lot15:06:18
8.8583Odd lot15:00:10
8.8525Odd lot15:00:10
8.85577prior ref15:00:10
8.8521Odd lot15:00:10
8.8546Odd lot15:00:10
8.858,128form t15:00:10
8.85369form t15:00:10
8.852,147form t15:00:04
8.8579,19315:00:00
8.8579,19315:00:00
8.8410015:00:00
8.8429Odd lot14:59:57
8.8469Odd lot14:59:56
8.8491Odd lot14:59:56
8.84512Odd lot14:59:56
8.8469Odd lot14:59:56
8.8431Odd lot14:59:56
8.8410014:59:56
8.841880014:59:55
8.8460Odd lot14:59:55
8.849Odd lot14:59:55
8.84514Odd lot14:59:54
8.84552Odd lot14:59:54
8.841Odd lot14:59:53
8.840111514:59:52
Trades

Your Recent History

Delayed Upgrade Clock