Helios Technologies Inc Historical Data - HLIO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Helios Technologies Inc (HLIO)
Helios Technologies Inc (HLIO) Historical

Helios Technologies Inc (HLIO)

91.05

0.00

(0.00%)

Closed April 26 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745620500	91.05	0	0.00	91.05	91.05	91.05	0
1745534100	91.05	0	0.00	91.05	91.05	91.05	0
1745447700	91.05	0	0.00	91.05	91.05	91.05	0
1745361300	91.05	0	0.00	91.05	91.05	91.05	0
1745274900	91.05	0	0.00	91.05	91.05	91.05	0
1744929300	91.05	0	0.00	91.05	91.05	91.05	0
1744842900	91.05	0	0.00	91.05	91.05	91.05	0
1744756500	91.05	0	0.00	91.05	91.05	91.05	0
1744670100	91.05	0	0.00	91.05	91.05	91.05	0
1744410900	91.05	0	0.00	91.05	91.05	91.05	0
1744324500	91.05	0	0.00	91.05	91.05	91.05	0
1744238100	91.05	0	0.00	91.05	91.05	91.05	0
1744151700	91.05	0	0.00	91.05	91.05	91.05	0
1744065300	91.05	0	0.00	91.05	91.05	91.05	0
1743806100	91.05	0	0.00	91.05	91.05	91.05	0
1743719700	91.05	0	0.00	91.05	91.05	91.05	0
1743633300	91.05	0	0.00	91.05	91.05	91.05	0
1743546900	91.05	0	0.00	91.05	91.05	91.05	0
1743460500	91.05	0	0.00	91.05	91.05	91.05	0
1743201300	91.05	0	0.00	91.05	91.05	91.05	0
1743114900	91.05	0	0.00	91.05	91.05	91.05	0
1743028500	91.05	0	0.00	91.05	91.05	91.05	0
1742942100	91.05	0	0.00	91.05	91.05	91.05	0
1742855700	91.05	0	0.00	91.05	91.05	91.05	0
1742596500	91.05	0	0.00	91.05	91.05	91.05	0
1742510100	91.05	0	0.00	91.05	91.05	91.05	0
1742423700	91.05	0	0.00	91.05	91.05	91.05	0
1742337300	91.05	0	0.00	91.05	91.05	91.05	0
1742250900	91.05	0	0.00	91.05	91.05	91.05	0
1741991700	91.05	0	0.00	91.05	91.05	91.05	0
1741905300	91.05	0	0.00	91.05	91.05	91.05	0
1741818900	91.05	0	0.00	91.05	91.05	91.05	0
1741732500	91.05	0	0.00	91.05	91.05	91.05	0
1741646100	91.05	0	0.00	91.05	91.05	91.05	0
1741390500	91.05	0	0.00	91.05	91.05	91.05	0
1741304100	91.05	0	0.00	91.05	91.05	91.05	0
1741217700	91.05	0	0.00	91.05	91.05	91.05	0
1741131300	91.05	0	0.00	91.05	91.05	91.05	0
1741044900	91.05	0	0.00	91.05	91.05	91.05	0
1740785700	91.05	0	0.00	91.05	91.05	91.05	0
1740699300	91.05	0	0.00	91.05	91.05	91.05	0
1740612900	91.05	0	0.00	91.05	91.05	91.05	0
1740526500	91.05	0	0.00	91.05	91.05	91.05	0
1740440100	91.05	0	0.00	91.05	91.05	91.05	0
1740180900	91.05	0	0.00	91.05	91.05	91.05	0
1740094500	91.05	0	0.00	91.05	91.05	91.05	0
1740008100	91.05	0	0.00	91.05	91.05	91.05	0
1739921700	91.05	0	0.00	91.05	91.05	91.05	0
1739576100	91.05	0	0.00	91.05	91.05	91.05	0
1739489700	91.05	0	0.00	91.05	91.05	91.05	0
1739403300	91.05	0	0.00	91.05	91.05	91.05	0
1739316900	91.05	0	0.00	91.05	91.05	91.05	0
1739230500	91.05	0	0.00	91.05	91.05	91.05	0
1738971300	91.05	0	0.00	91.05	91.05	91.05	0
1738884900	91.05	0	0.00	91.05	91.05	91.05	0
1738798500	91.05	0	0.00	91.05	91.05	91.05	0
1738712100	91.05	0	0.00	91.05	91.05	91.05	0
1738625700	91.05	0	0.00	91.05	91.05	91.05	0
1738366500	91.05	0	0.00	91.05	91.05	91.05	0
1738280100	91.05	0	0.00	91.05	91.05	91.05	0
1738193700	91.05	0	0.00	91.05	91.05	91.05	0
1738107300	91.05	0	0.00	91.05	91.05	91.05	0
1738020900	91.05	0	0.00	91.05	91.05	91.05	0

Helios Technologies

CUP vs US Dollar

CCSE Global (PK)

European Financial Stabi...

Techtronic Industries (QX)

First Bancshares

-3x South Korea

European Investment Bank

FlexShares International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions