We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.12 | 1.32 | 1.12 | 4784 | 1.17068356 | DR |
| 4 | -0.22 | -16.4179104478 | 1.34 | 1.4 | 1.04 | 12185 | 1.20637943 | DR |
| 12 | -0.55 | -32.9341317365 | 1.67 | 1.98 | 1.04 | 12273 | 1.47630131 | DR |
| 26 | -1.14 | -50.4424778761 | 2.26 | 2.39 | 1.04 | 124732 | 1.49800163 | DR |
| 52 | -0.96 | -46.1538461538 | 2.08 | 4.53 | 1.04 | 124300 | 2.71234912 | DR |
| 156 | -0.15 | -11.811023622 | 1.27 | 10.58 | 0.4298 | 69012 | 2.66211631 | DR |
| 260 | -4.22 | -79.0262172285 | 5.34 | 10.58 | 0.4298 | 116163 | 2.2520772 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 1.32 | 0.19 | 16.81 | 1.1399999 | 1.35 | 1.1399999 | 49538 |
| 1783636500 | 1.1299999 | -0.04 | -3.42 | 1.16 | 1.16 | 1.1299999 | 3302 |
| 1783550100 | 1.17 | 0.02 | 1.74 | 1.12 | 1.17 | 1.12 | 3339 |
| 1783463700 | 1.15 | -0.04 | -3.36 | 1.18 | 1.18 | 1.15 | 2618 |
| 1783377300 | 1.19 | 0.03 | 3.03 | 1.12 | 1.19 | 1.12 | 9876 |
| 1783031700 | 1.155 | 0.04 | 4.05 | 1.15 | 1.16 | 1.11 | 1799 |
| 1782945300 | 1.11 | 0 | 0.00 | 1.11 | 1.17 | 1.11 | 1001 |
| 1782858900 | 1.11 | -0.03 | -2.63 | 1.15 | 1.21 | 1.11 | 3410 |
| 1782772500 | 1.1399999 | 0.08 | 7.55 | 1.11 | 1.1999 | 1.08 | 15678 |
| 1782513300 | 1.06 | -0.09 | -7.50 | 1.15 | 1.18 | 1.04 | 19206 |
| 1782426900 | 1.1459 | -0.02 | -2.06 | 1.19 | 1.215 | 1.1459 | 30195 |
| 1782340500 | 1.17 | 0.02 | 1.74 | 1.17 | 1.192 | 1.17 | 1712 |
| 1782254100 | 1.15 | -0.1 | -8.00 | 1.2 | 1.2099 | 1.15 | 8264 |
| 1782167700 | 1.25 | 0.03 | 2.46 | 1.2 | 1.3 | 1.2 | 1764 |
| 1781822100 | 1.22 | -0.09 | -6.87 | 1.28 | 1.285 | 1.22 | 59378 |
| 1781735700 | 1.31 | 0 | 0.00 | 1.3 | 1.3307 | 1.26 | 4765 |
| 1781649300 | 1.31 | -0.08 | -5.76 | 1.4 | 1.4 | 1.2 | 45721 |
| 1781562900 | 1.3899999 | 0.01 | 0.72 | 1.31 | 1.3931 | 1.31 | 2338 |
| 1781303700 | 1.3799999 | 0.03 | 2.22 | 1.34 | 1.3899999 | 1.3001 | 4957 |
| 1781217300 | 1.35 | -0.05 | -3.57 | 1.3799999 | 1.3899999 | 1.31 | 13042 |
| 1781130900 | 1.4 | 0.02 | 1.45 | 1.34 | 1.4 | 1.33 | 23109 |
| 1781044500 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.41 | 1.3505 | 4907 |
| 1780958100 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.3313 | 9692 |
| 1780698900 | 1.4 | -0.04 | -2.81 | 1.4 | 1.4 | 1.3899999 | 9848 |
| 1780612500 | 1.4404999 | -0.02 | -1.34 | 1.5 | 1.51 | 1.3899999 | 8216 |
| 1780526100 | 1.46 | -0.04 | -2.67 | 1.52 | 1.5499 | 1.41 | 6686 |
| 1780439700 | 1.5 | 0.12 | 8.70 | 1.4 | 1.5 | 1.3899999 | 15366 |
| 1780353300 | 1.3799999 | -0.04 | -2.82 | 1.4 | 1.545 | 1.3799999 | 15391 |
| 1780094100 | 1.42 | -0.04 | -2.74 | 1.48 | 1.48 | 1.42 | 16437 |
| 1780007700 | 1.46 | 0.03 | 2.10 | 1.42 | 1.46 | 1.42 | 1913 |
| 1779921300 | 1.43 | -0.04 | -2.72 | 1.45 | 1.45 | 1.4108 | 5752 |
| 1779834900 | 1.47 | -0.28 | -16.00 | 1.7 | 1.7 | 1.4202 | 14938 |
| 1779489300 | 1.75 | -0.05 | -2.78 | 1.71 | 1.75 | 1.6399999 | 6946 |
| 1779402900 | 1.8 | 0 | 0.00 | 1.77 | 1.8 | 1.65 | 4785 |
| 1779316500 | 1.8 | 0.03 | 1.69 | 1.77 | 1.81 | 1.6101 | 17946 |
| 1779230100 | 1.77 | 0.01 | 0.57 | 1.75 | 1.78 | 1.6399999 | 7139 |
| 1779143700 | 1.76 | -0.03 | -1.68 | 1.65 | 1.78 | 1.6101 | 11032 |
| 1778884500 | 1.79 | 0.12 | 7.19 | 1.73 | 1.81 | 1.4601 | 29380 |
| 1778798100 | 1.67 | 0.17 | 11.33 | 1.6 | 1.98 | 1.4501 | 47034 |
| 1778711700 | 1.5 | -0.01 | -0.66 | 1.45 | 1.6 | 1.4291 | 17719 |
| 1778625300 | 1.51 | 0 | 0.00 | 1.54 | 1.54 | 1.4701 | 2129 |
| 1778538900 | 1.51 | -0.18 | -10.65 | 1.72 | 1.72 | 1.5 | 10722 |
| 1778279700 | 1.69 | 0.13 | 8.33 | 1.49 | 1.76 | 1.49 | 20090 |
| 1778193300 | 1.56 | -0.14 | -8.23 | 1.55 | 1.6899 | 1.4319 | 3505 |
| 1778106900 | 1.6999 | 0.07 | 4.29 | 1.6 | 1.6999 | 1.43 | 5493 |
| 1778020500 | 1.6299999 | 0 | 0.00 | 1.62 | 1.665 | 1.62 | 920 |
| 1777934100 | 1.6299999 | 0 | 0.00 | 1.65 | 1.6641 | 1.525 | 27387 |
| 1777674900 | 1.6299999 | 0.02 | 1.24 | 1.56 | 1.68 | 1.56 | 3660 |
| 1777588500 | 1.61 | -0.05 | -3.01 | 1.59 | 1.71 | 1.59 | 3093 |
| 1777502100 | 1.66 | 0 | 0.00 | 1.66 | 1.7 | 1.66 | 8444 |
| 1777415700 | 1.66 | 0 | 0.00 | 1.7 | 1.75 | 1.66 | 7097 |
| 1777329300 | 1.66 | -0.01 | -0.60 | 1.75 | 1.75 | 1.66 | 3837 |
| 1777070100 | 1.67 | 0 | 0.00 | 1.67 | 1.8097 | 1.66 | 3693 |
| 1776983700 | 1.67 | -0.04 | -2.34 | 1.73 | 1.83 | 1.6601999 | 3388 |
| 1776897300 | 1.71 | 0.04 | 2.40 | 1.72 | 1.8 | 1.66 | 17180 |
| 1776810900 | 1.67 | -0.02 | -1.18 | 1.69 | 1.745 | 1.66 | 9644 |
| 1776724500 | 1.69 | 0.12 | 7.64 | 1.57 | 1.77 | 1.57 | 50142 |
| 1776465300 | 1.57 | -0.15 | -8.72 | 1.67 | 1.7 | 1.5 | 12514 |
| 1776378900 | 1.72 | 0.03 | 1.78 | 1.68 | 1.74 | 1.6 | 34203 |
| 1776292500 | 1.69 | 0.02 | 1.20 | 1.66 | 1.7 | 1.5507 | 22946 |
| 1776206100 | 1.67 | 0.07 | 4.37 | 1.58 | 1.67 | 1.48 | 37091 |
| 1776119700 | 1.6 | 0.04 | 2.56 | 1.5 | 1.62 | 1.45 | 28238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
