We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 1.01 | -0.01 | -0.91 | 0.98 | 1.01 | 0.882001 | 73154 |
| 1718922900 | 1.0193 | 0.01 | 1.05 | 1 | 1.05 | 0.9633 | 145539 |
| 1718750100 | 1.0087 | -0 | -0.13 | 1.01 | 1.02 | 0.9606 | 35580 |
| 1718663700 | 1.01 | 0 | 0.25 | 1 | 1.01 | 0.97 | 98905 |
| 1718404500 | 1.0075 | -0.01 | -1.23 | 0.9898 | 1.01 | 0.95 | 51337 |
| 1718318100 | 1.02 | 0.09 | 10.25 | 0.9 | 1.04 | 0.9 | 96936 |
| 1718231700 | 0.9252 | -0.0248 | -2.61 | 0.941 | 0.941 | 0.8885 | 9079 |
| 1718145300 | 0.95 | -0.05 | -5.00 | 0.9551 | 0.98 | 0.93 | 18868 |
| 1718058900 | 1 | 0 | 0.00 | 1 | 1 | 0.930401 | 81310 |
| 1717799700 | 1 | -0.01 | -0.99 | 0.97 | 1.01 | 0.93 | 70125 |
| 1717713300 | 1.01 | 0.01 | 0.99 | 0.9301 | 1.01 | 0.910101 | 88570 |
| 1717626900 | 1.0001 | 0.08 | 8.71 | 1 | 1.02 | 0.88 | 88961 |
| 1717540500 | 0.92 | -0.12 | -11.54 | 1.01 | 1.04 | 0.92 | 53983 |
| 1717454100 | 1.04 | 0.27 | 35.06 | 0.78 | 1.05 | 0.78 | 177569 |
| 1717194900 | 0.77 | 0 | 0.00 | 0.7501 | 0.8 | 0.7501 | 41156 |
| 1717108500 | 0.77 | 0.0296001 | 4.00 | 0.74 | 0.775 | 0.74 | 56541 |
| 1717022100 | 0.7403999 | -0.0596 | -7.45 | 0.78 | 0.8 | 0.7402 | 32668 |
| 1716935700 | 0.8 | -0.03 | -3.61 | 0.81 | 0.8199999 | 0.74 | 72989 |
| 1716590100 | 0.83 | 0.03 | 3.75 | 0.8398 | 0.84 | 0.75 | 137436 |
| 1716503700 | 0.8 | -0.05 | -5.88 | 0.8436 | 0.85 | 0.75 | 66220 |
| 1716417300 | 0.85 | -0.011 | -1.28 | 0.87 | 0.87 | 0.76 | 31207 |
| 1716330900 | 0.861 | -0.019 | -2.16 | 0.88 | 0.9449 | 0.8537 | 38649 |
| 1716244500 | 0.88 | 0.02775 | 3.26 | 0.879 | 0.92 | 0.875 | 118862 |
| 1715985300 | 0.85225 | 0.00205 | 0.24 | 0.8502 | 0.8971 | 0.8 | 50350 |
| 1715898900 | 0.8502 | 0.0502 | 6.27 | 0.8 | 0.8663 | 0.8 | 69472 |
| 1715812500 | 0.8 | 0.02 | 2.56 | 0.7886 | 0.8 | 0.76 | 32849 |
| 1715726100 | 0.78 | 0.04 | 5.41 | 0.7503 | 0.7838 | 0.74 | 54161 |
| 1715639700 | 0.74 | 0.04 | 5.71 | 0.7339 | 0.77 | 0.68 | 158987 |
| 1715380500 | 0.7 | -0.0114 | -1.60 | 0.68 | 0.7102 | 0.68 | 11642 |
| 1715294100 | 0.7114 | -0.0136 | -1.88 | 0.6771 | 0.7279 | 0.67 | 26143 |
| 1715207700 | 0.725 | 0.0527 | 7.84 | 0.6723 | 0.74 | 0.6723 | 50012 |
| 1715121300 | 0.6723 | 0.0366 | 5.76 | 0.6018 | 0.7 | 0.6 | 44879 |
| 1715034900 | 0.6357 | -0.0343 | -5.12 | 0.6414 | 0.689799 | 0.508 | 68270 |
| 1714775700 | 0.67 | -0.07435 | -9.99 | 0.707 | 0.719 | 0.6249 | 80931 |
| 1714689300 | 0.74435 | 0.0806001 | 12.14 | 0.65 | 0.7547 | 0.65 | 72541 |
| 1714602900 | 0.6637499 | 0.0420499 | 6.76 | 0.61 | 0.6637499 | 0.61 | 10900 |
| 1714516500 | 0.6217 | 0.0016 | 0.26 | 0.62 | 0.6899 | 0.615 | 58662 |
| 1714430100 | 0.6201 | 0.0051 | 0.83 | 0.5901999 | 0.65 | 0.5901999 | 24328 |
| 1714170900 | 0.615 | 0 | 0.00 | 0.59 | 0.625 | 0.5800999 | 20693 |
| 1714084500 | 0.615 | -0.0225 | -3.53 | 0.56 | 0.625 | 0.4298 | 142984 |
| 1713998100 | 0.6375 | 0.0075 | 1.19 | 0.6 | 0.6588 | 0.6 | 43547 |
| 1713911700 | 0.63 | 0.005 | 0.80 | 0.6251 | 0.63 | 0.62 | 31479 |
| 1713825300 | 0.625 | 0.015 | 2.46 | 0.63 | 0.63 | 0.5887 | 15799 |
| 1713566100 | 0.61 | -0.0219 | -3.47 | 0.5825 | 0.632 | 0.5825 | 37696 |
| 1713479700 | 0.6319 | 0.0219 | 3.59 | 0.59 | 0.6401 | 0.59 | 7483 |
| 1713393300 | 0.61 | 0.02 | 3.39 | 0.595 | 0.62 | 0.595 | 43049 |
| 1713306900 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.585 | 17652 |
| 1713220500 | 0.59 | -0.0101 | -1.68 | 0.6001 | 0.6596 | 0.585 | 32800 |
| 1712961300 | 0.6001 | 0.0001 | 0.02 | 0.595 | 0.6493 | 0.595 | 8890 |
| 1712874900 | 0.6 | 0 | 0.00 | 0.6 | 0.605 | 0.58 | 50895 |
| 1712788500 | 0.6 | 0.0112 | 1.90 | 0.5709999 | 0.605 | 0.5699999 | 20509 |
| 1712702100 | 0.5888 | -0.0312 | -5.03 | 0.6138 | 0.63 | 0.5699999 | 138163 |
| 1712615700 | 0.62 | 0.02 | 3.33 | 0.621 | 0.621 | 0.582 | 30743 |
| 1712356500 | 0.6 | 0.0299 | 5.24 | 0.5699999 | 0.605 | 0.5699999 | 54475 |
| 1712270100 | 0.5701 | -0.0549 | -8.78 | 0.6006 | 0.6464 | 0.5699999 | 43603 |
| 1712183700 | 0.625 | 0 | 0.00 | 0.6002 | 0.6299 | 0.59 | 73587 |
| 1712097300 | 0.625 | -0.005 | -0.79 | 0.6301 | 0.6899 | 0.6152 | 25572 |
| 1712010900 | 0.63 | 0.0445 | 7.60 | 0.58 | 0.65995 | 0.5798 | 21810 |
| 1711665300 | 0.5855 | 0.0055 | 0.95 | 0.58 | 0.6192 | 0.58 | 49459 |
| 1711578900 | 0.58 | -0.0645 | -10.01 | 0.6524 | 0.6524 | 0.55 | 69960 |
| 1711492500 | 0.6445 | 0.0343 | 5.62 | 0.61 | 0.699 | 0.61 | 26535 |
| 1711406100 | 0.6102 | -0.0217 | -3.43 | 0.632 | 0.719 | 0.6 | 98994 |
| 1711146900 | 0.6319 | -0.0881 | -12.24 | 0.7 | 0.7351 | 0.55 | 40189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
