Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Biotechnology ETF | IBB | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.01% | 133.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.82 | 133.175 | 134.67 | 133.40 | 133.42 |
IBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.90 | 134.67 | 131.85 | 133.03 | 1,489,373 | 0.50 | 0.38% |
| 1 Month | 131.44 | 134.67 | 123.60 | 128.63 | 1,750,167 | 1.96 | 1.49% |
| 3 Months | 135.93 | 141.16 | 123.60 | 133.92 | 1,749,373 | -2.53 | -1.86% |
| 6 Months | 115.22 | 141.16 | 113.56 | 132.06 | 1,764,672 | 18.18 | 15.78% |
| 1 Year | 131.33 | 141.16 | 111.83 | 128.44 | 1,741,952 | 2.07 | 1.58% |
| 3 Years | 149.85 | 177.37 | 104.29 | 135.90 | 2,096,192 | -16.45 | -10.98% |
| 5 Years | 104.64 | 177.37 | 92.15 | 132.56 | 2,427,891 | 28.76 | 27.48% |
IBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 133.40 | -0.02 | -0.01% | 133.82 | 134.67 | 133.175 | 1,083,431 |
| May 09 2024 | 133.42 | 0.83 | 0.63% | 132.65 | 133.72 | 132.22 | 994,595 |
| May 08 2024 | 132.59 | -0.69 | -0.52% | 132.62 | 133.41 | 132.15 | 1,257,213 |
| May 07 2024 | 133.28 | 0.26 | 0.20% | 133.32 | 133.54 | 132.47 | 1,220,395 |
| May 06 2024 | 133.02 | 0.06 | 0.05% | 133.14 | 133.55 | 131.85 | 2,170,478 |
| May 03 2024 | 132.96 | 2.31 | 1.77% | 132.90 | 134.06 | 132.60 | 1,804,184 |
| May 02 2024 | 130.65 | 1.16 | 0.90% | 130.57 | 131.25 | 128.94 | 2,786,227 |
| May 01 2024 | 129.49 | 2.57 | 2.02% | 127.22 | 131.32 | 126.99 | 2,006,319 |
| Apr 30 2024 | 126.92 | -1.45 | -1.13% | 127.41 | 128.19 | 126.88 | 1,075,314 |
| Apr 29 2024 | 128.37 | 1.88 | 1.49% | 126.76 | 129.07 | 126.52 | 1,761,053 |
| Apr 26 2024 | 126.49 | 0.82 | 0.65% | 125.95 | 126.925 | 125.052 | 833,050 |
| Apr 25 2024 | 125.67 | -2.09 | -1.64% | 126.78 | 127.27 | 124.40 | 2,024,185 |
| Apr 24 2024 | 127.76 | -0.26 | -0.20% | 128.00 | 128.86 | 127.38 | 1,238,620 |
| Apr 23 2024 | 128.02 | 1.91 | 1.51% | 126.59 | 128.88 | 126.59 | 1,926,746 |
| Apr 22 2024 | 126.11 | 1.39 | 1.11% | 125.32 | 127.09 | 124.78 | 1,887,256 |
| Apr 19 2024 | 124.72 | 0.08 | 0.06% | 125.00 | 125.57 | 123.60 | 1,996,759 |
| Apr 18 2024 | 124.64 | -1.25 | -0.99% | 125.31 | 125.92 | 124.56 | 2,114,746 |
| Apr 17 2024 | 125.89 | -1.08 | -0.85% | 127.48 | 127.62 | 125.88 | 1,444,671 |
| Apr 16 2024 | 126.97 | -0.87 | -0.68% | 127.54 | 127.89 | 126.83 | 1,753,613 |
| Apr 15 2024 | 127.84 | -1.74 | -1.34% | 130.41 | 130.41 | 127.48 | 2,542,218 |
| Apr 12 2024 | 129.58 | -2.75 | -2.08% | 131.44 | 131.63 | 128.975 | 2,165,698 |
