We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 0.724215433281 | 120.13 | 121.09 | 116.25 | 1419474 | 118.45611215 | SP |
| 4 | -14.38 | -10.6219530211 | 135.38 | 135.5 | 107.43 | 1914509 | 120.21165054 | SP |
| 12 | -17.55 | -12.6669072537 | 138.55 | 142.8 | 107.43 | 1445714 | 129.50551335 | SP |
| 26 | -22.21 | -15.508693527 | 143.21 | 150.04 | 107.43 | 1435032 | 133.79892061 | SP |
| 52 | -4.32 | -3.44717523141 | 125.32 | 150.565 | 107.43 | 1345670 | 136.82399107 | SP |
| 156 | -4.66 | -3.7084195448 | 125.66 | 150.565 | 104.29 | 1681126 | 129.05280733 | SP |
| 260 | -3 | -2.41935483871 | 124 | 177.37 | 104.29 | 2180832 | 138.29372118 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745361300 | 120.43 | 3.19 | 2.72 | 119.46 | 120.63 | 118.23 | 991109 |
| 1745274900 | 117.24 | -1.05 | -0.89 | 117.18 | 119.1799 | 116.25 | 1343508 |
| 1744929300 | 118.29 | 0.5 | 0.42 | 117.61 | 118.62 | 116.92 | 1184073 |
| 1744842900 | 117.79 | -2.06 | -1.72 | 119.27 | 119.625 | 116.66 | 1243028 |
| 1744756500 | 119.85 | -0.45 | -0.37 | 120.13 | 121.09 | 118.92 | 1907285 |
| 1744670100 | 120.3 | 3.34 | 2.86 | 119.11 | 120.98 | 117.6 | 3415746 |
| 1744410900 | 116.96 | 3.82 | 3.38 | 113.4 | 117.14 | 112.41 | 2011641 |
| 1744324500 | 113.14 | -5.49 | -4.63 | 116.3 | 116.64 | 109.68 | 2170233 |
| 1744238100 | 118.63 | 6.61 | 5.90 | 109.19 | 119.37 | 107.43 | 3602270 |
| 1744151700 | 112.02 | -4.19 | -3.61 | 118.5 | 118.7999 | 110.56 | 2731630 |
| 1744065300 | 116.21 | -0.95 | -0.81 | 113.41 | 119.94 | 111.2296 | 2685430 |
| 1743806100 | 117.16 | -6.63 | -5.36 | 121.55 | 122.33 | 117.02 | 3218483 |
| 1743719700 | 123.79 | -3 | -2.37 | 123.94 | 126.1 | 123.5 | 1322238 |
| 1743633300 | 126.79 | 2.35 | 1.89 | 123.28 | 126.88 | 123.21 | 1658402 |
| 1743546900 | 124.44 | -3.46 | -2.71 | 127.75 | 128.06 | 124.15 | 2561994 |
| 1743460500 | 127.9 | -2.39 | -1.83 | 127.57 | 128.55 | 124.98 | 1646775 |
| 1743201300 | 130.29 | -1.29 | -0.98 | 131.41999 | 131.845 | 129.97 | 1278023 |
| 1743114900 | 131.58 | 0.44 | 0.34 | 131.19 | 132.4596 | 131.16 | 881602 |
| 1743028500 | 131.13999 | -1.83 | -1.38 | 132.94999 | 132.96 | 130.83189 | 600589 |
| 1742942100 | 132.97 | -2.34 | -1.73 | 135.38 | 135.5 | 132.08 | 915540 |
| 1742855700 | 135.31 | 1.73 | 1.30 | 134.49 | 135.66999 | 134.02 | 752781 |
| 1742596500 | 133.58 | 0.84 | 0.63 | 132.365 | 133.82 | 131.97 | 1177444 |
| 1742510100 | 132.74 | -1.83 | -1.36 | 133.76 | 134.78 | 132.53 | 1786324 |
| 1742423700 | 134.57 | 0.48 | 0.36 | 133.74 | 134.96 | 133.19999 | 891157 |
| 1742337300 | 134.09 | -2.01 | -1.48 | 135.02 | 135.02 | 133.94 | 506798 |
| 1742250900 | 136.1 | 1.91 | 1.42 | 134.28 | 136.57 | 133.84 | 730650 |
| 1741991700 | 134.19 | 1.05 | 0.79 | 133.9 | 135.01 | 133.38 | 989408 |
| 1741905300 | 133.13999 | -1.11 | -0.83 | 134.22999 | 135.47999 | 132.47999 | 1225539 |
| 1741818900 | 134.25 | 0.26 | 0.19 | 134.77 | 134.97999 | 133.16999 | 1172077 |
| 1741732500 | 133.99 | -1.85 | -1.36 | 135.57 | 135.57 | 132.12 | 1625499 |
| 1741646100 | 135.84 | -1.11 | -0.81 | 135.87 | 137.57 | 135.07 | 1227161 |
| 1741390500 | 136.94999 | 0.74 | 0.54 | 135.715 | 138.29 | 135.44999 | 1034620 |
| 1741304100 | 136.21 | -0.58 | -0.42 | 135.665 | 137.135 | 135.36 | 784323 |
| 1741217700 | 136.79 | 2.43 | 1.81 | 134.35 | 137.13 | 134.35 | 834921 |
| 1741131300 | 134.36 | 0.12 | 0.09 | 133.8 | 135.5 | 132.74 | 1849661 |
| 1741044900 | 134.24 | -2.79 | -2.04 | 136.94999 | 137.94999 | 133.69999 | 1588911 |
| 1740785700 | 137.03 | 1.55 | 1.14 | 135.55 | 137.09 | 134.93 | 1340518 |
| 1740699300 | 135.47999 | -1.56 | -1.14 | 136.94999 | 138.46 | 135.41999 | 1234368 |
| 1740612900 | 137.04 | -0.82 | -0.59 | 137.87 | 138.8 | 136.6 | 644332 |
| 1740526500 | 137.86 | -0.88 | -0.63 | 138.78 | 139.34 | 137.0001 | 835215 |
| 1740440100 | 138.74 | -0.17 | -0.12 | 138.96 | 140.185 | 138.72 | 793358 |
| 1740180900 | 138.91 | -0.52 | -0.37 | 140.3 | 140.72999 | 138.78 | 1258789 |
| 1740094500 | 139.43 | 0.69 | 0.50 | 138.88 | 139.61 | 138.38999 | 1411422 |
| 1740008100 | 138.74 | 1.63 | 1.19 | 137.05 | 138.83 | 136.85499 | 995995 |
| 1739921700 | 137.11 | 0.56 | 0.41 | 138.12 | 138.41 | 136.57 | 925307 |
| 1739576100 | 136.55 | -0.49 | -0.36 | 137.72999 | 138.57 | 136.34 | 1175541 |
| 1739489700 | 137.04 | 1.57 | 1.16 | 135.83 | 137.18 | 134.94999 | 1176608 |
| 1739403300 | 135.47 | 1.23 | 0.92 | 133.51 | 135.49 | 133.04 | 1766000 |
| 1739316900 | 134.24 | -1.91 | -1.40 | 134.75 | 134.97 | 133.891 | 1331078 |
| 1739230500 | 136.15 | -1.52 | -1.10 | 138.07 | 138.24 | 135.96 | 1295814 |
| 1738971300 | 137.66999 | -2.89 | -2.06 | 140.22999 | 140.445 | 137.63 | 2063791 |
| 1738884900 | 140.56 | -1.77 | -1.24 | 142.72999 | 142.8 | 140.47 | 2120104 |
| 1738798500 | 142.33 | 3.52 | 2.54 | 139.59 | 142.62 | 139.49 | 1616290 |
| 1738712100 | 138.81 | 0.96 | 0.70 | 137.82 | 139.681 | 137.6 | 1452588 |
| 1738625700 | 137.85 | -0.81 | -0.58 | 137.435 | 138.88999 | 136.47 | 950682 |
| 1738366500 | 138.66 | -0.21 | -0.15 | 139.04 | 140.94 | 138.41999 | 1279289 |
| 1738280100 | 138.87 | 1.38 | 1.00 | 138.28 | 139.675 | 137.71 | 770526 |
| 1738193700 | 137.49 | -0.67 | -0.48 | 137.84 | 138.91 | 136.54 | 1014600 |
| 1738107300 | 138.16 | -0.21 | -0.15 | 138.55 | 139.16999 | 137.49 | 1386600 |
| 1738020900 | 138.37 | 1.07 | 0.78 | 137.26 | 139.57499 | 137.26 | 1475157 |
| 1737761700 | 137.3 | 1.01 | 0.74 | 137.99 | 138.66 | 136.98249 | 1142362 |
| 1737675300 | 136.29 | 0 | 0.00 | 136.29 | 136.29 | 136.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
