
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 7.10 | 7.80 | 8.76 | 7.45 | 0.00 | 0.00 % | 0 | 5 | - |
128.00 | 6.30 | 6.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 5.40 | 5.70 | 4.90 | 5.55 | 0.00 | 0.00 % | 0 | 13 | - |
130.00 | 4.60 | 4.80 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 10 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 2.35 | 2.55 | 2.95 | 2.45 | 0.00 | 0.00 % | 0 | 61 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 1.30 | 1.45 | 1.39 | 1.375 | -0.04 | -2.80 % | 4 | 432 | 12:51:58 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.60 | 0.75 | 0.69 | 0.675 | -0.06 | -8.00 % | 1 | 213 | 14:21:00 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.32 | -58.18 % | 10 | 411 | 14:23:54 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 3,098 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 10,820 | - |
127.00 | 0.15 | 0.25 | 0.62 | 0.20 | 0.00 | 0.00 % | 0 | 175 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.40 | 0.55 | 0.57 | 0.475 | -0.28 | -32.94 % | 3,571 | 4,405 | 13:47:02 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.85 | 1.00 | 1.03 | 0.925 | -0.27 | -20.77 % | 1 | 292 | 13:56:56 |
133.00 | 1.15 | 1.30 | 1.25 | 1.225 | -0.75 | -37.50 % | 11 | 893 | 10:03:46 |
134.00 | 1.55 | 2.75 | 1.80 | 2.15 | -0.40 | -18.18 % | 20 | 173 | 14:50:00 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 4.10 | 4.50 | 5.85 | 4.30 | 0.00 | 0.00 % | 0 | 470 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 6.70 | 7.20 | 4.70 | 6.95 | 0.00 | 0.00 % | 0 | 71 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions