We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
136.00 | 4.70 | 5.20 | 5.40 | 4.95 | 0.30 | 5.88 % | 1 | 120 | 10:54:18 |
136.50 | 4.20 | 5.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
137.50 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 2.90 | 3.30 | 3.30 | 3.10 | 0.65 | 24.53 % | 55 | 70 | 12:09:43 |
138.50 | 2.50 | 2.90 | 3.35 | 2.70 | 0.00 | 0.00 % | 0 | 12 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.50 | 1.80 | 2.05 | 1.55 | 1.925 | -1.25 | -44.64 % | 2 | 1 | 09:38:40 |
140.00 | 1.45 | 1.75 | 1.80 | 1.60 | 0.05 | 2.86 % | 2 | 8 | 10:17:17 |
140.50 | 1.15 | 1.40 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.85 | 1.10 | 1.30 | 0.975 | 0.00 | 0.00 % | 0 | 7 | - |
141.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.45 | 0.65 | 0.34 | 0.55 | -1.06 | -75.71 % | 1 | 67 | 08:34:43 |
142.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.20 | 0.35 | 0.77 | 0.275 | 0.00 | 0.00 % | 0 | 27 | - |
143.50 | 0.15 | 0.25 | 0.60 | 0.20 | 0.00 | 0.00 % | 0 | 16 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.15 | 0.15 | 0.14 | 0.15 | -0.12 | -46.15 % | 2 | 8 | 12:24:45 |
137.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 2 | 2 | 11:03:38 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.30 | 0.45 | 0.70 | 0.375 | 0.25 | 55.56 % | 20 | 33 | 08:48:23 |
139.50 | 0.45 | 0.60 | 0.90 | 0.525 | 0.28 | 45.16 % | 2 | 6 | 09:11:37 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.50 | 1.10 | 1.50 | 2.22 | 1.30 | 1.17 | 111.43 % | 5 | 19 | 09:08:26 |
142.00 | 1.50 | 1.90 | 1.15 | 1.70 | 0.00 | 0.00 % | 0 | 20 | - |
142.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.50 | 2.65 | 3.20 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 3.10 | 3.50 | 10.41 | 3.30 | 0.00 | 0.00 % | 0 | 5 | - |
144.50 | 3.40 | 4.00 | 4.20 | 3.70 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.50 | 4.40 | 5.00 | 2.36 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions