Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco High Yield Bond Factor ETF | IHYF | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 22.09 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.09 | 22.06 | 22.09 | 22.09 | 22.07 |
IHYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.30 | 22.31 | 22.05 | 22.13 | 7,867 | -0.21 | -0.94% |
| 1 Month | 21.94 | 22.32 | 21.8413 | 22.13 | 10,671 | 0.15 | 0.68% |
| 3 Months | 22.11 | 22.39 | 21.83 | 22.14 | 17,980 | -0.02 | -0.09% |
| 6 Months | 21.56 | 22.421 | 21.51 | 22.13 | 18,108 | 0.53 | 2.46% |
| 1 Year | 21.17 | 22.421 | 20.78 | 21.87 | 13,463 | 0.92 | 4.35% |
| 3 Years | 25.55 | 25.91 | 20.54 | 21.96 | 6,294 | -3.46 | -13.54% |
| 5 Years | 25.17 | 25.91 | 20.54 | 22.86 | 7,499 | -3.08 | -12.24% |
IHYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 22.09 | 0.02 | 0.09% | 22.09 | 22.09 | 22.06 | 2,153 |
| May 23 2024 | 22.07 | -0.04 | -0.18% | 22.16 | 22.20 | 22.05 | 13,307 |
| May 22 2024 | 22.11 | -0.06 | -0.25% | 22.16 | 22.16 | 22.10 | 9,224 |
| May 21 2024 | 22.1665 | 0.01 | 0.03% | 22.19 | 22.20 | 22.14 | 7,467 |
| May 20 2024 | 22.1593 | -0.12 | -0.54% | 22.16 | 22.19 | 22.15 | 6,237 |
| May 17 2024 | 22.28 | -0.01 | -0.04% | 22.30 | 22.31 | 22.26 | 3,102 |
| May 16 2024 | 22.2893 | 0.00 | 0.00% | 22.30 | 22.32 | 22.25 | 1,949 |
| May 15 2024 | 22.29 | 0.07 | 0.32% | 22.26 | 22.32 | 22.2103 | 6,533 |
| May 14 2024 | 22.2199 | 0.03 | 0.13% | 22.21 | 22.22 | 22.16 | 1,467 |
| May 13 2024 | 22.19 | -0.01 | -0.05% | 22.23 | 22.23 | 22.19 | 3,103 |
| May 10 2024 | 22.20 | -0.01 | -0.02% | 22.18 | 22.20 | 22.16 | 3,459 |
| May 09 2024 | 22.205 | -0.02 | -0.07% | 22.22 | 22.23 | 22.18 | 10,170 |
| May 08 2024 | 22.22 | -0.04 | -0.18% | 22.24 | 22.24 | 22.22 | 1,653 |
| May 07 2024 | 22.2593 | -0.01 | -0.03% | 22.25 | 22.30 | 22.24 | 20,761 |
| May 06 2024 | 22.265 | 0.05 | 0.20% | 22.27 | 22.29 | 22.24 | 56,800 |
| May 03 2024 | 22.22 | 0.21 | 0.94% | 22.14 | 22.23 | 22.14 | 1,581 |
| May 02 2024 | 22.014 | 0.07 | 0.34% | 22.00 | 22.014 | 21.95 | 3,598 |
| May 01 2024 | 21.94 | 0.10 | 0.45% | 21.86 | 21.98 | 21.85 | 58,602 |
| Apr 30 2024 | 21.8413 | -0.08 | -0.38% | 21.87 | 21.90 | 21.8413 | 1,305 |
| Apr 29 2024 | 21.9239 | -0.03 | -0.12% | 21.91 | 21.9239 | 21.901 | 695 |
