Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Information Services Group Inc | III | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.15% | 3.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.50 | 3.43 | 3.5152 | 3.45 | 3.49 |
III Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 3.715 | 3.43 | 3.55 | 153,407 | -0.12 | -3.36% |
| 1 Month | 4.05 | 4.185 | 3.43 | 3.76 | 114,556 | -0.60 | -14.81% |
| 3 Months | 4.58 | 4.58 | 3.43 | 4.05 | 107,137 | -1.13 | -24.67% |
| 6 Months | 4.04 | 4.98 | 3.43 | 4.25 | 90,499 | -0.59 | -14.60% |
| 1 Year | 4.86 | 5.87 | 3.43 | 4.75 | 109,124 | -1.41 | -29.01% |
| 3 Years | 4.42 | 9.70 | 3.43 | 6.17 | 244,405 | -0.97 | -21.95% |
| 5 Years | 3.65 | 9.70 | 1.6086 | 5.43 | 189,713 | -0.20 | -5.48% |
III 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.45 | -0.04 | -1.15% | 3.50 | 3.5152 | 3.43 | 152,541 |
| Apr 25 2024 | 3.49 | -0.01 | -0.29% | 3.50 | 3.52 | 3.481 | 191,175 |
| Apr 24 2024 | 3.50 | -0.06 | -1.69% | 3.56 | 3.565 | 3.48 | 111,377 |
| Apr 23 2024 | 3.56 | -0.03 | -0.84% | 3.58 | 3.64 | 3.56 | 72,339 |
| Apr 22 2024 | 3.59 | -0.01 | -0.28% | 3.63 | 3.67 | 3.57 | 86,708 |
| Apr 19 2024 | 3.60 | -0.04 | -1.10% | 3.57 | 3.715 | 3.56 | 305,436 |
| Apr 18 2024 | 3.64 | -0.01 | -0.27% | 3.66 | 3.71 | 3.63 | 110,484 |
| Apr 17 2024 | 3.65 | -0.03 | -0.82% | 3.72 | 3.72 | 3.51 | 123,605 |
| Apr 16 2024 | 3.68 | -0.08 | -2.13% | 3.73 | 3.7784 | 3.68 | 60,625 |
| Apr 15 2024 | 3.76 | 0.07 | 1.90% | 3.70 | 3.7799 | 3.70 | 121,128 |
| Apr 12 2024 | 3.69 | -0.16 | -4.16% | 3.86 | 3.88 | 3.67 | 102,082 |
| Apr 11 2024 | 3.85 | -0.04 | -1.03% | 3.91 | 3.9221 | 3.82 | 68,942 |
| Apr 10 2024 | 3.89 | -0.10 | -2.51% | 3.93 | 3.93 | 3.85 | 118,643 |
| Apr 09 2024 | 3.99 | 0.08 | 2.05% | 3.91 | 4.01 | 3.91 | 103,744 |
| Apr 08 2024 | 3.91 | -0.09 | -2.25% | 4.00 | 4.025 | 3.91 | 66,072 |
| Apr 05 2024 | 4.00 | -0.07 | -1.72% | 4.06 | 4.1035 | 3.999 | 48,854 |
| Apr 04 2024 | 4.07 | -0.01 | -0.25% | 4.11 | 4.15 | 4.06 | 75,375 |
| Apr 03 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.185 | 4.05 | 153,415 |
| Apr 02 2024 | 4.08 | 0.09 | 2.26% | 4.00 | 4.09 | 3.985 | 106,530 |
| Apr 01 2024 | 3.99 | -0.05 | -1.24% | 4.05 | 4.06 | 3.93 | 150,027 |
| Mar 28 2024 | 4.04 | 0.01 | 0.25% | 4.04 | 4.1297 | 3.97 | 107,922 |
| Mar 27 2024 | 4.03 | 0.03 | 0.75% | 4.05 | 4.09 | 3.98 | 52,231 |
