We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 7.49185667752 | 3.07 | 3.3 | 2.95 | 89799 | 3.03592883 | CS |
| 4 | 0.1 | 3.125 | 3.2 | 3.32 | 2.95 | 74103 | 3.10425585 | CS |
| 12 | -0.36 | -9.83606557377 | 3.66 | 3.7 | 2.95 | 92519 | 3.21814776 | CS |
| 26 | 0.11 | 3.44827586207 | 3.19 | 3.82 | 2.95 | 93954 | 3.27356419 | CS |
| 52 | -0.88 | -21.0526315789 | 4.18 | 4.38 | 2.92 | 104121 | 3.33868129 | CS |
| 156 | -4.16 | -55.764075067 | 7.46 | 7.76 | 2.92 | 161936 | 5.20137287 | CS |
| 260 | 0.89 | 36.9294605809 | 2.41 | 9.7 | 1.6086 | 195874 | 5.39847989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 3.3 | 0.2 | 6.45 | 3.17 | 3.4 | 3.17 | 102487 |
| 1741304100 | 3.1 | 0.12 | 4.03 | 2.97 | 3.1 | 2.97 | 65845 |
| 1741217700 | 2.98 | -0.01 | -0.33 | 3 | 3.0099999 | 2.95 | 106269 |
| 1741131300 | 2.99 | -0.02 | -0.66 | 2.9996 | 3.0289 | 2.96 | 89084 |
| 1741044900 | 3.0099999 | -0.12 | -3.83 | 3.14 | 3.14 | 2.982 | 98751 |
| 1740785700 | 3.13 | 0.06 | 1.95 | 3.07 | 3.14 | 3.07 | 89047 |
| 1740699300 | 3.07 | -0.04 | -1.29 | 3.17 | 3.1737 | 3.05 | 71266 |
| 1740612900 | 3.11 | 0.04 | 1.30 | 3.07 | 3.145 | 3.07 | 61664 |
| 1740526500 | 3.07 | 0.02 | 0.66 | 3.06 | 3.11 | 3.0299999 | 174244 |
| 1740440100 | 3.05 | -0.01 | -0.33 | 3.0601 | 3.1549999 | 3.05 | 88571 |
| 1740180900 | 3.06 | -0.04 | -1.29 | 3.13 | 3.16 | 3.06 | 64215 |
| 1740094500 | 3.1 | -0.06 | -1.90 | 3.16 | 3.1692 | 3.1 | 40299 |
| 1740008100 | 3.16 | 0 | 0.00 | 3.15 | 3.175 | 3.13 | 41835 |
| 1739921700 | 3.16 | -0.03 | -0.94 | 3.15 | 3.21 | 3.13 | 57076 |
| 1739576100 | 3.19 | -0.03 | -0.93 | 3.2599999 | 3.29 | 3.19 | 51630 |
| 1739489700 | 3.22 | 0.07 | 2.22 | 3.16 | 3.225 | 3.12 | 68520 |
| 1739403300 | 3.15 | -0.07 | -2.17 | 3.16 | 3.2 | 3.15 | 38825 |
| 1739316900 | 3.22 | -0.06 | -1.83 | 3.24 | 3.32 | 3.21 | 75663 |
| 1739230500 | 3.2799999 | 0.06 | 1.86 | 3.21 | 3.3 | 3.21 | 61038 |
| 1738971300 | 3.22 | 0.02 | 0.63 | 3.2 | 3.2555 | 3.2 | 64118 |
| 1738884900 | 3.2 | -0.03 | -0.93 | 3.23 | 3.2599999 | 3.18 | 72155 |
| 1738798500 | 3.23 | -0.07 | -1.97 | 3.2799999 | 3.315 | 3.2 | 88313 |
| 1738712100 | 3.295 | 0 | 0.15 | 3.27 | 3.32 | 3.22 | 117949 |
| 1738625700 | 3.29 | 0.23 | 7.52 | 3.05 | 3.3 | 3.0299999 | 170871 |
| 1738366500 | 3.06 | -0.02 | -0.65 | 3.08 | 3.14 | 3.06 | 93075 |
| 1738280100 | 3.08 | -0.15 | -4.64 | 3.23 | 3.2301 | 3.08 | 79595 |
| 1738193700 | 3.23 | 0.02 | 0.62 | 3.2 | 3.245 | 3.19 | 49544 |
| 1738107300 | 3.21 | -0.05 | -1.53 | 3.25 | 3.305 | 3.21 | 68551 |
| 1738020900 | 3.2599999 | 0.02 | 0.62 | 3.23 | 3.32 | 3.23 | 77099 |
| 1737761700 | 3.24 | 0.03 | 0.93 | 3.22 | 3.2891 | 3.21 | 66145 |
| 1737675300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1737588900 | 3.21 | -0.05 | -1.53 | 3.2599999 | 3.2799999 | 3.2 | 95745 |
| 1737502500 | 3.2599999 | 0.06 | 1.87 | 3.2401 | 3.265 | 3.2113999 | 57140 |
| 1737156900 | 3.2 | -0.05 | -1.54 | 3.25 | 3.2974 | 3.175 | 65938 |
| 1737070500 | 3.25 | 0.01 | 0.31 | 3.21 | 3.3 | 3.205 | 91651 |
| 1736984100 | 3.24 | 0.14 | 4.52 | 3.17 | 3.255 | 3.1408 | 93249 |
| 1736897700 | 3.1 | 0 | 0.00 | 3.1 | 3.165 | 3.09 | 115966 |
| 1736811300 | 3.1 | 0.07 | 2.31 | 3.02 | 3.145 | 3.02 | 160003 |
| 1736552100 | 3.0299999 | -0.1 | -3.19 | 3.1 | 3.1 | 3.0142 | 138742 |
| 1736379300 | 3.13 | -0.05 | -1.57 | 3.17 | 3.1878 | 3.12 | 101063 |
| 1736292900 | 3.18 | -0.06 | -1.85 | 3.2673 | 3.2799999 | 3.1593 | 250867 |
| 1736206500 | 3.24 | -0.06 | -1.82 | 3.31 | 3.32 | 3.24 | 100045 |
| 1735947300 | 3.3 | 0.05 | 1.54 | 3.29 | 3.31 | 3.2201 | 131472 |
| 1735860900 | 3.25 | -0.09 | -2.69 | 3.4 | 3.4 | 3.24 | 79511 |
| 1735688100 | 3.34 | 0 | 0.00 | 3.37 | 3.41 | 3.325 | 228358 |
| 1735601700 | 3.34 | 0 | 0.00 | 3.45 | 3.45 | 3.315 | 69489 |
| 1735342500 | 3.34 | -0.04 | -1.18 | 3.4 | 3.41 | 3.33 | 85681 |
| 1735256100 | 3.38 | 0.03 | 0.90 | 3.32 | 3.41 | 3.32 | 78635 |
| 1735077840 | 3.35 | 0.02 | 0.60 | 3.33 | 3.365 | 3.32 | 45986 |
| 1734996900 | 3.33 | -0.02 | -0.60 | 3.33 | 3.4 | 3.32 | 71072 |
| 1734737700 | 3.35 | -0.1 | -2.90 | 3.48 | 3.5 | 3.33 | 204405 |
| 1734651300 | 3.45 | 0.07 | 2.07 | 3.45 | 3.52 | 3.43 | 106299 |
| 1734564900 | 3.38 | -0.13 | -3.70 | 3.53 | 3.5957 | 3.38 | 122440 |
| 1734478500 | 3.51 | -0.04 | -1.13 | 3.53 | 3.565 | 3.5 | 92576 |
| 1734392100 | 3.55 | -0.08 | -2.20 | 3.631 | 3.65 | 3.54 | 50801 |
| 1734132900 | 3.63 | -0.03 | -0.82 | 3.66 | 3.7 | 3.63 | 67649 |
| 1734046500 | 3.66 | -0.11 | -2.92 | 3.78 | 3.78 | 3.65 | 104308 |
| 1733960100 | 3.77 | 0.05 | 1.34 | 3.74 | 3.8 | 3.74 | 158971 |
| 1733873700 | 3.72 | 0.04 | 1.09 | 3.68 | 3.77 | 3.68 | 63277 |
| 1733787300 | 3.68 | 0.02 | 0.55 | 3.69 | 3.77 | 3.68 | 85038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
