We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.79746835443 | 2.37 | 2.45 | 2.28 | 93273 | 2.36404946 | CS |
| 4 | -0.08 | -3.14960629921 | 2.54 | 2.6 | 2.116965 | 155455 | 2.36633657 | CS |
| 12 | -0.44 | -15.1724137931 | 2.9 | 3.05 | 2.116965 | 186784 | 2.60448083 | CS |
| 26 | -1.3 | -34.5744680851 | 3.76 | 3.83 | 2.116965 | 215157 | 2.95211104 | CS |
| 52 | -0.93 | -27.4336283186 | 3.39 | 4.59 | 2.116965 | 263843 | 3.5308706 | CS |
| 156 | -18.24 | -88.115942029 | 20.7 | 22.95 | 1.18 | 6324034 | 7.60524101 | CS |
| 260 | -3.54 | -59 | 6 | 145.5 | 1.18 | 8803975 | 18.80554517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.3933 | 51523 |
| 1744842900 | 2.4 | 0.03 | 1.27 | 2.43 | 2.45 | 2.36 | 124047 |
| 1744756500 | 2.37 | 0.03 | 1.28 | 2.36 | 2.45 | 2.32 | 99635 |
| 1744670100 | 2.34 | 0.01 | 0.43 | 2.36 | 2.43 | 2.2799999 | 80076 |
| 1744410900 | 2.33 | -0.03 | -1.27 | 2.43 | 2.4391 | 2.2801 | 82312 |
| 1744324500 | 2.36 | -0.01 | -0.42 | 2.37 | 2.41 | 2.29 | 80332 |
| 1744238100 | 2.37 | 0.15 | 6.76 | 2.18 | 2.4551 | 2.15 | 384564 |
| 1744151700 | 2.22 | -0.02 | -0.89 | 2.36 | 2.36 | 2.1806 | 193411 |
| 1744065300 | 2.24 | -0.03 | -1.32 | 2.116965 | 2.3 | 2.116965 | 253044 |
| 1743806100 | 2.27 | -0.05 | -2.16 | 2.25 | 2.4 | 2.14 | 563865 |
| 1743719700 | 2.32 | -0.12 | -4.92 | 2.37 | 2.39 | 2.285 | 313073 |
| 1743633300 | 2.44 | -0.01 | -0.33 | 2.44 | 2.495 | 2.42 | 52902 |
| 1743546900 | 2.448 | -0 | -0.08 | 2.45 | 2.47 | 2.42 | 33078 |
| 1743460500 | 2.45 | -0.03 | -1.21 | 2.46 | 2.49 | 2.35 | 124069 |
| 1743201300 | 2.48 | -0.07 | -2.75 | 2.56 | 2.59 | 2.435 | 218217 |
| 1743114900 | 2.55 | 0.03 | 1.19 | 2.5099999 | 2.59 | 2.5099999 | 116713 |
| 1743028500 | 2.52 | -0.05 | -1.95 | 2.57 | 2.59 | 2.5 | 135679 |
| 1742942100 | 2.57 | 0.02 | 0.78 | 2.54 | 2.58 | 2.54 | 33760 |
| 1742855700 | 2.55 | 0 | 0.00 | 2.56 | 2.595 | 2.5 | 85031 |
| 1742596500 | 2.55 | -0.04 | -1.54 | 2.56 | 2.5949 | 2.5299999 | 33752 |
| 1742510100 | 2.59 | 0.04 | 1.57 | 2.54 | 2.6 | 2.5299999 | 84316 |
| 1742423700 | 2.55 | 0.06 | 2.41 | 2.46 | 2.57 | 2.46 | 131941 |
| 1742337300 | 2.49 | -0.01 | -0.40 | 2.55 | 2.55 | 2.48 | 97192 |
| 1742250900 | 2.5 | 0.04 | 1.63 | 2.45 | 2.511 | 2.45 | 199391 |
| 1741991700 | 2.46 | 0.06 | 2.50 | 2.4 | 2.49 | 2.4 | 87959 |
| 1741905300 | 2.4 | -0.07 | -2.83 | 2.48 | 2.484 | 2.2799999 | 325910 |
| 1741818900 | 2.47 | 0.11 | 4.66 | 2.38 | 2.52 | 2.3748 | 158952 |
| 1741732500 | 2.36 | 0.04 | 1.72 | 2.2599999 | 2.3849999 | 2.235 | 227377 |
| 1741646100 | 2.32 | -0.07 | -2.93 | 2.4 | 2.41 | 2.23 | 189948 |
| 1741390500 | 2.39 | 0 | 0.00 | 2.38 | 2.442 | 2.36 | 96299 |
| 1741304100 | 2.39 | 0.01 | 0.42 | 2.38 | 2.41 | 2.34 | 139023 |
| 1741217700 | 2.38 | -0.03 | -1.24 | 2.4 | 2.43 | 2.35 | 179248 |
| 1741131300 | 2.41 | -0.04 | -1.63 | 2.39 | 2.44 | 2.37 | 175477 |
| 1741044900 | 2.45 | -0.05 | -2.00 | 2.5 | 2.57 | 2.4049999 | 244634 |
| 1740785700 | 2.5 | -0.01 | -0.40 | 2.5099999 | 2.55 | 2.44 | 193730 |
| 1740699300 | 2.5099999 | -0.02 | -0.79 | 2.56 | 2.56 | 2.46 | 147168 |
| 1740612900 | 2.5299999 | -0.05 | -1.94 | 2.57 | 2.63 | 2.5299999 | 214462 |
| 1740526500 | 2.58 | -0.02 | -0.77 | 2.62 | 2.66 | 2.5099999 | 168553 |
| 1740440100 | 2.6 | -0.13 | -4.76 | 2.77 | 2.775 | 2.58 | 409058 |
| 1740180900 | 2.73 | -0.05 | -1.80 | 2.7599999 | 2.81 | 2.73 | 184000 |
| 1740094500 | 2.7799999 | -0.04 | -1.42 | 2.79 | 2.83 | 2.75 | 120085 |
| 1740008100 | 2.82 | 0.03 | 1.08 | 2.77 | 2.91 | 2.77 | 241812 |
| 1739921700 | 2.79 | 0 | 0.00 | 2.81 | 2.86 | 2.75 | 224128 |
| 1739576100 | 2.79 | -0.05 | -1.76 | 2.84 | 2.86 | 2.7599999 | 151722 |
| 1739489700 | 2.84 | -0.1 | -3.40 | 2.72 | 2.89 | 2.55 | 382193 |
| 1739403300 | 2.94 | -0.05 | -1.67 | 2.97 | 3.0151 | 2.9 | 280600 |
| 1739316900 | 2.99 | 0.04 | 1.36 | 2.96 | 3.05 | 2.95 | 242816 |
| 1739230500 | 2.95 | 0.01 | 0.34 | 2.92 | 3.015 | 2.915 | 183846 |
| 1738971300 | 2.94 | -0.05 | -1.67 | 2.98 | 2.98 | 2.9 | 252496 |
| 1738884900 | 2.99 | 0 | 0.00 | 3 | 3 | 2.9 | 132253 |
| 1738798500 | 2.99 | -0.04 | -1.32 | 2.91 | 3 | 2.91 | 209836 |
| 1738712100 | 3.0299999 | 0.12 | 4.12 | 2.93 | 3.0488 | 2.91 | 175043 |
| 1738625700 | 2.91 | -0.03 | -1.02 | 2.97 | 2.97 | 2.8548 | 219025 |
| 1738366500 | 2.94 | 0.06 | 2.08 | 2.86 | 2.975 | 2.8301 | 249063 |
| 1738280100 | 2.88 | 0.12 | 4.35 | 2.7599999 | 2.92 | 2.7599999 | 244047 |
| 1738193700 | 2.7599999 | 0.03 | 1.10 | 2.73 | 2.81 | 2.725 | 199811 |
| 1738107300 | 2.73 | -0.07 | -2.50 | 2.82 | 2.82 | 2.72 | 287686 |
| 1738020900 | 2.8 | -0.05 | -1.75 | 2.86 | 2.87 | 2.77 | 262932 |
| 1737761700 | 2.85 | -0.08 | -2.56 | 2.9 | 2.915 | 2.8399 | 279760 |
| 1737675300 | 2.925 | 0 | 0.00 | 2.925 | 2.925 | 2.925 | 0 |
| 1737588900 | 2.925 | -0.02 | -0.51 | 2.99 | 3 | 2.9 | 201764 |
| 1737502500 | 2.94 | -0.03 | -1.01 | 3.06 | 3.0991 | 2.88 | 1180899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
