We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.67 | 21.3554987212 | 7.82 | 10.01 | 7.62 | 3070989 | 8.98133036 | CS |
| 4 | -2.078 | -17.9633471646 | 11.568 | 11.65 | 7.62 | 1812838 | 9.49431629 | CS |
| 12 | -2.045 | -17.7286519289 | 11.535 | 12.7495 | 7.62 | 1395535 | 10.79754132 | CS |
| 26 | -2.36 | -19.9156118143 | 11.85 | 12.7495 | 7.33 | 1291244 | 10.23855308 | CS |
| 52 | -12.66 | -57.1557562077 | 22.15 | 22.53 | 7.33 | 812919 | 10.91611478 | CS |
| 156 | -17.01 | -64.1886792453 | 26.5 | 26.5 | 7.33 | 487814 | 11.19542542 | CS |
| 260 | -17.01 | -64.1886792453 | 26.5 | 26.5 | 7.33 | 487814 | 11.19542542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 9.55 | 0.31 | 3.35 | 9.5399999 | 10.01 | 9.45 | 4026385 |
| 1740785700 | 9.24 | 0.36 | 4.05 | 8.445 | 9.3699999 | 8.34 | 2962151 |
| 1740699300 | 8.88 | 0.3 | 3.50 | 8.49 | 9.02 | 8.39 | 3583521 |
| 1740612900 | 8.58 | 0.32 | 3.87 | 8.21 | 8.6 | 8.0399999 | 2471355 |
| 1740526500 | 8.26 | 0.01 | 0.12 | 7.88 | 8.2899999 | 7.62 | 2376368 |
| 1740440100 | 8.25 | -0.2 | -2.37 | 8.47 | 8.47 | 8.13 | 1713574 |
| 1740180900 | 8.45 | -0.54 | -6.01 | 8.82 | 9.015 | 8.38 | 1744924 |
| 1740094500 | 8.99 | -1.92 | -17.60 | 8.98 | 9.69 | 8.98 | 2791878 |
| 1740008100 | 10.91 | 0.08 | 0.74 | 10.64 | 11.27 | 10.525 | 1791728 |
| 1739921700 | 10.83 | 1 | 10.17 | 10.4 | 10.84 | 10.4 | 1439379 |
| 1739576100 | 9.83 | -0.25 | -2.48 | 10.18 | 10.19 | 9.755 | 731930 |
| 1739489700 | 10.08 | 0.25 | 2.54 | 9.8 | 10.09 | 9.74 | 987655 |
| 1739403300 | 9.83 | -0.26 | -2.53 | 10.07 | 10.19 | 9.7449999 | 1319938 |
| 1739316900 | 10.085 | 0.55 | 5.71 | 9.5 | 10.09 | 9.48 | 1128167 |
| 1739230500 | 9.5399999 | -0.04 | -0.42 | 9.58 | 9.63 | 9.395 | 534823 |
| 1738971300 | 9.58 | -1.07 | -10.05 | 10.24 | 10.32 | 9.45 | 914351 |
| 1738884900 | 10.65 | -0.37 | -3.36 | 10.395 | 10.8 | 10.36 | 1103045 |
| 1738798500 | 11.02 | -0.38 | -3.33 | 11.38 | 11.4 | 10.76 | 1320617 |
| 1738712100 | 11.4 | -0.33 | -2.81 | 11.6 | 11.65 | 11.37 | 1785575 |
| 1738625700 | 11.73 | -0.17 | -1.43 | 11.74 | 11.86 | 11.52 | 956665 |
| 1738366500 | 11.9 | -0.3 | -2.46 | 12.17 | 12.17 | 11.76 | 828234 |
| 1738280100 | 12.2 | 0.05 | 0.41 | 12.36 | 12.39 | 12.045 | 258684 |
| 1738193700 | 12.15 | -0.07 | -0.57 | 12.28 | 12.3 | 11.9 | 1234471 |
| 1738107300 | 12.22 | 0.2 | 1.66 | 12.39 | 12.43 | 11.93 | 2112425 |
| 1738020900 | 12.02 | 0.03 | 0.25 | 12.22 | 12.275 | 11.92 | 649896 |
| 1737761700 | 11.99 | -0.09 | -0.75 | 12.04 | 12.04 | 11.86 | 941805 |
| 1737675300 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1737588900 | 12.08 | -0.15 | -1.23 | 11.95 | 12.13 | 11.95 | 984198 |
| 1737502500 | 12.23 | 0.58 | 4.98 | 12.24 | 12.39 | 12.135 | 944647 |
| 1737156900 | 11.65 | -0.01 | -0.09 | 11.77 | 11.81 | 11.56 | 1060388 |
| 1737070500 | 11.66 | 0.06 | 0.52 | 11.62 | 11.7 | 11.39 | 1265440 |
| 1736984100 | 11.6 | 0.39 | 3.48 | 11.51 | 11.64 | 11.44 | 1506614 |
| 1736897700 | 11.21 | -0.3 | -2.61 | 11.35 | 11.415 | 11.07 | 1207251 |
| 1736811300 | 11.51 | -0.34 | -2.87 | 11.4 | 11.62 | 11.31 | 1387237 |
| 1736552100 | 11.85 | -0.24 | -1.99 | 11.99 | 12.02 | 11.79 | 1639743 |
| 1736379300 | 12.09 | -0.31 | -2.50 | 12.05 | 12.17 | 11.7196 | 914822 |
| 1736292900 | 12.4 | 0.43 | 3.59 | 12.03 | 12.44 | 12.02 | 635648 |
| 1736206500 | 11.97 | -0.52 | -4.16 | 12.43 | 12.44 | 11.945 | 1280114 |
| 1735947300 | 12.49 | -0.01 | -0.08 | 12.37 | 12.58 | 12.25 | 1751707 |
| 1735860900 | 12.5 | 0.07 | 0.56 | 12.72 | 12.72 | 12.33 | 1034724 |
| 1735688100 | 12.43 | 0.25 | 2.05 | 12.68 | 12.7495 | 12.34 | 563702 |
| 1735601700 | 12.18 | -0.2 | -1.62 | 12.17 | 12.25 | 12.065 | 910065 |
| 1735342500 | 12.38 | 0.06 | 0.49 | 12.4 | 12.59 | 12.33 | 344172 |
| 1735256100 | 12.32 | 0.33 | 2.75 | 12.05 | 12.46 | 11.97 | 1212532 |
| 1735077840 | 11.99 | 0.09 | 0.76 | 12 | 12 | 11.86 | 1086411 |
| 1734996900 | 11.9 | 0.24 | 2.06 | 11.8 | 11.92 | 11.75 | 1905726 |
| 1734737700 | 11.66 | 0.12 | 1.04 | 11.31 | 11.7797 | 11.285 | 1655300 |
| 1734651300 | 11.54 | 0.03 | 0.26 | 11.52 | 11.605 | 11.2809 | 1623185 |
| 1734564900 | 11.51 | -0.34 | -2.87 | 12.02 | 12.15 | 11.5 | 1233337 |
| 1734478500 | 11.85 | -0.23 | -1.90 | 12.09 | 12.09 | 11.75 | 1113603 |
| 1734392100 | 12.08 | 0.51 | 4.41 | 11.68 | 12.1999 | 11.65 | 1094750 |
| 1734132900 | 11.57 | 0.07 | 0.61 | 11.52 | 11.62 | 11.47 | 1121030 |
| 1734046500 | 11.5 | -0.15 | -1.29 | 11.62 | 11.815 | 11.5 | 1041338 |
| 1733960100 | 11.65 | -0.06 | -0.51 | 11.55 | 11.67 | 11.4 | 1376546 |
| 1733873700 | 11.71 | 0.26 | 2.27 | 11.54 | 11.78 | 11.52 | 2117824 |
| 1733787300 | 11.45 | 0.1 | 0.88 | 11.2 | 11.6 | 11.18 | 2005642 |
| 1733528100 | 11.35 | 0.1 | 0.89 | 11.19 | 11.35 | 11.04 | 1606084 |
| 1733441700 | 11.25 | -0.11 | -0.97 | 11.31 | 11.34 | 11.15 | 824729 |
| 1733355300 | 11.36 | 0.16 | 1.43 | 11.25 | 11.59 | 11.17 | 1589173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
