We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 31.00 | 0.00 | 0.00 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 90 | - |
| 32.00 | 0.00 | 0.00 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 0.00 | 0.00 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 34.00 | 0.00 | 0.00 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.00 | 0.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 3.68 | 3.68 | 0.00 | 0.00 % | 0 | 6 | - |
| 38.00 | 0.00 | 0.00 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 17 | - |
| 39.00 | 0.00 | 0.00 | 1.52 | 1.52 | 0.00 | 0.00 % | 0 | 5 | - |
| 40.00 | 0.00 | 0.00 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 66 | - |
| 41.00 | 0.00 | 0.00 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 42.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 109 | - |
| 43.00 | 0.00 | 0.00 | 0.69 | 0.69 | 0.00 | 0.00 % | 0 | 19 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 2 | - |
| 31.00 | 0.00 | 0.00 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 91 | - |
| 32.00 | 0.00 | 0.00 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 6 | - |
| 33.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 34.00 | 0.00 | 0.00 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 8 | - |
| 35.00 | 0.00 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 38.00 | 0.00 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 39 | - |
| 39.00 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 0.00 | 0.00 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 41.00 | 0.00 | 0.00 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 22 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.