We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 9.10 | 12.00 | 8.40 | 10.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 31.00 | 7.90 | 11.60 | 7.10 | 9.75 | 0.00 | 0.00 % | 0 | 90 | - |
| 32.00 | 6.80 | 10.60 | 6.80 | 8.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 5.80 | 9.70 | 7.10 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 34.00 | 4.60 | 8.70 | 6.50 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 3.80 | 7.60 | 6.00 | 5.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 36.00 | 2.45 | 6.60 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 2.80 | 5.10 | 3.68 | 3.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 38.00 | 2.45 | 4.80 | 2.80 | 3.625 | -0.17 | -5.72 % | 1 | 18 | 7/10/2026 |
| 39.00 | 1.20 | 3.70 | 1.52 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 40.00 | 0.65 | 2.20 | 2.20 | 1.425 | 0.00 | 0.00 % | 0 | 66 | - |
| 41.00 | 0.20 | 3.10 | 1.10 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 42.00 | 0.10 | 2.25 | 0.05 | 1.175 | 0.00 | 0.00 % | 0 | 109 | - |
| 43.00 | 0.15 | 2.45 | 0.69 | 1.30 | 0.00 | 0.00 % | 0 | 19 | - |
| 44.00 | 0.15 | 2.35 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.15 | 2.30 | 0.40 | 1.225 | 0.00 | 0.00 % | 0 | 39 | - |
| 46.00 | 0.10 | 2.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.10 | 2.20 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.10 | 2.20 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.10 | 2.20 | 0.50 | 1.15 | 0.00 | 0.00 % | 1 | 0 | 7/10/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.20 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 2 | - |
| 31.00 | 0.00 | 2.25 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 91 | - |
| 32.00 | 0.00 | 2.25 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 6 | - |
| 33.00 | 0.00 | 2.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 34.00 | 0.00 | 2.30 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 8 | - |
| 35.00 | 0.00 | 2.30 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 36.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 2.40 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 38.00 | 0.00 | 2.55 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 39 | - |
| 39.00 | 0.05 | 2.65 | 1.00 | 1.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 0.20 | 2.90 | 1.35 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 41.00 | 0.05 | 3.40 | 1.40 | 1.725 | 0.00 | 0.00 % | 0 | 22 | - |
| 42.00 | 0.05 | 3.70 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.80 | 4.20 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 1.90 | 5.10 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 2.70 | 6.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 3.60 | 7.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.60 | 8.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 5.50 | 9.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 6.50 | 10.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.