We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.397157190635 | 47.84 | 48.27 | 47.58 | 1161060 | 48.02577732 | SP |
| 4 | -0.9902 | -2.0199835986 | 49.0202 | 49.665 | 46.93 | 356191 | 48.07629948 | SP |
| 12 | -4.43 | -8.44452916508 | 52.46 | 52.5 | 46.93 | 184638 | 48.79241766 | SP |
| 26 | -7.14 | -12.9418162045 | 55.17 | 57.3 | 46.93 | 118971 | 50.36736984 | SP |
| 52 | -2.85 | -5.60141509434 | 50.88 | 57.3 | 46.93 | 101017 | 51.15889879 | SP |
| 156 | 3.37 | 7.54590237349 | 44.66 | 57.3 | 39.42 | 73876 | 47.76284892 | SP |
| 260 | 20.02 | 71.4744734024 | 28.01 | 57.3 | 21.97 | 76613 | 43.80518168 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 48.03 | 0.31 | 0.65 | 48.05 | 48.1 | 47.8 | 773302 |
| 1741646100 | 47.72 | -0.47 | -0.98 | 47.85 | 47.855 | 47.58 | 975479 |
| 1741390500 | 48.19 | 0.18 | 0.37 | 48.13 | 48.27 | 47.87 | 1499521 |
| 1741304100 | 48.01 | -0.08 | -0.17 | 48.09 | 48.27 | 47.99 | 1484809 |
| 1741217700 | 48.09 | 0.94 | 1.99 | 47.73 | 48.12 | 47.73 | 1112044 |
| 1741131300 | 47.15 | -0.08 | -0.17 | 47.23 | 47.3519 | 46.93 | 122562 |
| 1741044900 | 47.23 | -0.34 | -0.71 | 47.5 | 47.67 | 47.14 | 91770 |
| 1740785700 | 47.57 | -0.27 | -0.56 | 47.27 | 47.57 | 47.1524 | 62138 |
| 1740699300 | 47.84 | -0.45 | -0.93 | 48.07 | 48.125 | 47.83 | 65925 |
| 1740612900 | 48.29 | -0.21 | -0.43 | 48.28 | 48.4803 | 48.21 | 55817 |
| 1740526500 | 48.5 | 0.07 | 0.14 | 48.33 | 48.5299 | 48.24 | 61580 |
| 1740440100 | 48.43 | -0.11 | -0.23 | 48.45 | 48.5121 | 48.35 | 92862 |
| 1740180900 | 48.54 | -0.74 | -1.50 | 49 | 49 | 48.52 | 79883 |
| 1740094500 | 49.28 | 0.22 | 0.45 | 49.21 | 49.3493 | 49.06 | 48168 |
| 1740008100 | 49.06 | -0.06 | -0.12 | 48.98 | 49.12 | 48.91 | 51347 |
| 1739921700 | 49.12 | 0.02 | 0.04 | 49.03 | 49.1685 | 49.03 | 82134 |
| 1739576100 | 49.1 | -0.5 | -1.01 | 49.26 | 49.3347 | 49.1 | 36477 |
| 1739489700 | 49.6 | 0.42 | 0.85 | 49.26 | 49.665 | 49.18 | 98544 |
| 1739403300 | 49.18 | -0.27 | -0.55 | 49.13 | 49.33 | 49.0202 | 47071 |
| 1739316900 | 49.45 | -0.21 | -0.42 | 49.4 | 49.4797 | 49.31 | 73402 |
| 1739230500 | 49.66 | 0.28 | 0.57 | 49.48 | 49.68 | 49.48 | 35535 |
| 1738971300 | 49.38 | -0.47 | -0.94 | 49.71 | 49.78 | 49.35 | 103923 |
| 1738884900 | 49.85 | -0.3 | -0.60 | 49.88 | 49.9345 | 49.81 | 40473 |
| 1738798500 | 50.15 | -0.26 | -0.52 | 50.13 | 50.24 | 50.07 | 51584 |
| 1738712100 | 50.41 | 0.56 | 1.12 | 50.34 | 50.49 | 50.325 | 104071 |
| 1738625700 | 49.85 | -0.16 | -0.32 | 49.76 | 49.98 | 49.6234 | 57230 |
| 1738366500 | 50.01 | 0.02 | 0.04 | 50.3 | 50.31 | 50.01 | 61668 |
| 1738280100 | 49.99 | 0.48 | 0.97 | 49.87 | 50.0299 | 49.87 | 66537 |
| 1738193700 | 49.51 | 0.09 | 0.18 | 49.61 | 49.6484 | 49.4273 | 467893 |
| 1738107300 | 49.42 | 0.16 | 0.32 | 49.28 | 49.45 | 49.2215 | 52123 |
| 1738020900 | 49.26 | -0.39 | -0.79 | 49.2 | 49.29 | 49.13 | 88727 |
| 1737761700 | 49.65 | 0.09 | 0.18 | 49.69 | 49.74 | 49.57 | 154637 |
| 1737675300 | 49.56 | 0 | 0.00 | 49.56 | 49.56 | 49.56 | 0 |
| 1737588900 | 49.56 | -0.05 | -0.10 | 49.63 | 49.7 | 49.51 | 80322 |
| 1737502500 | 49.61 | -0.1 | -0.20 | 49.64 | 49.65 | 49.45 | 96782 |
| 1737156900 | 49.71 | -0.08 | -0.16 | 49.61 | 49.9 | 49.61 | 38354 |
| 1737070500 | 49.79 | -0.2 | -0.40 | 49.91 | 50 | 49.72 | 142760 |
| 1736984100 | 49.99 | 0.31 | 0.62 | 50.02 | 50.13 | 49.99 | 85815 |
| 1736897700 | 49.68 | 0.12 | 0.24 | 49.66 | 49.79 | 49.5698 | 78680 |
| 1736811300 | 49.56 | -0.27 | -0.54 | 49.42 | 49.63 | 49.39 | 70478 |
| 1736552100 | 49.83 | -0.91 | -1.79 | 50.15 | 50.42 | 49.8 | 60419 |
| 1736379300 | 50.74 | 0.02 | 0.04 | 50.75 | 50.79 | 50.6 | 34873 |
| 1736292900 | 50.72 | -0.09 | -0.18 | 51.14 | 51.14 | 50.72 | 77957 |
| 1736206500 | 50.81 | -0.66 | -1.28 | 51.1 | 51.1 | 50.8 | 85012 |
| 1735947300 | 51.47 | -0.13 | -0.25 | 51.49 | 51.59 | 51.3755 | 44907 |
| 1735860900 | 51.6 | 0.76 | 1.49 | 51.86 | 51.89 | 51.52 | 83427 |
| 1735688100 | 50.84 | -0.02 | -0.04 | 50.92 | 51.04 | 50.8 | 147641 |
| 1735601700 | 50.86 | -0.47 | -0.92 | 50.92 | 51 | 50.74 | 62809 |
| 1735342500 | 51.33 | -0.1 | -0.19 | 51.3 | 51.3651 | 51.2 | 48571 |
| 1735256100 | 51.43 | -0.22 | -0.43 | 51.33 | 51.45 | 51.33 | 35950 |
| 1735077840 | 51.65 | 0.1 | 0.19 | 51.4 | 51.65 | 51.4 | 54922 |
| 1734996900 | 51.55 | -0.13 | -0.25 | 51.69 | 51.69 | 51.32 | 50521 |
| 1734737700 | 51.68 | -0.1 | -0.19 | 51.44 | 51.7896 | 51.36 | 162785 |
| 1734651300 | 51.78 | 0.26 | 0.50 | 51.87 | 51.8999 | 51.74 | 62495 |
| 1734564900 | 51.52 | -1.11 | -2.11 | 52.45 | 52.5 | 51.52 | 299850 |
| 1734478500 | 52.63 | -0.64 | -1.20 | 52.76 | 52.77 | 52.56 | 40926 |
| 1734392100 | 53.27 | -0.19 | -0.36 | 53.27 | 53.4 | 53.27 | 145834 |
| 1734132900 | 53.46 | 0.37 | 0.70 | 53.54 | 53.6999 | 53.44 | 90347 |
| 1734046500 | 53.09 | -0.4 | -0.75 | 53.15 | 53.25 | 53.04 | 53040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
