S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MiNK Therapeutics Inc (INKT)
MiNK Therapeutics Inc (INKT) Historical

INKT MiNK Therapeutics Inc

0.97

0.01 (1.04%)

May 31 2024 - Closed

Delayed by 15 minutes

INKT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.97	0.01	1.04%	0.97	0.9845	0.9401	32,245
May 30 2024	0.96	-0.0088	-0.91%	0.9794	0.9833	0.9347	22,827
May 29 2024	0.9688	0.0288	3.06%	0.94	0.9743	0.9304	13,712
May 28 2024	0.94	-0.02005	-2.09%	0.945	0.982	0.93	159,027
May 24 2024	0.960051	-0.02495	-2.53%	0.99	1.02	0.9501	44,828
May 23 2024	0.985	-0.015	-1.50%	0.97	1.02	0.97	92,406
May 22 2024	1.00	0.01	1.01%	1.01	1.0182	0.9409	87,897
May 21 2024	0.99	-0.02	-1.98%	0.9964	1.02	0.9805	29,486
May 20 2024	1.01	0.00	0.00%	1.03	1.05	0.99	28,168
May 17 2024	1.01	-0.01	-0.98%	1.02	1.0399	0.98	68,764
May 16 2024	1.02	-0.02	-1.92%	1.06	1.0999	0.98	76,508
May 15 2024	1.04	-0.08	-7.14%	1.09	1.30	0.9311	560,202
May 14 2024	1.12	0.14	14.31%	0.97	1.16	0.97	625,263
May 13 2024	0.9798	0.0798	8.87%	1.04	1.08	0.95	4,570,341
May 10 2024	0.90	0.0007	0.08%	0.92	0.92	0.89	20,100
May 09 2024	0.8993	-0.0307	-3.30%	0.93	0.93	0.86	135,734
May 08 2024	0.93	-0.0001	-0.01%	0.93	0.9517	0.92	18,972
May 07 2024	0.9301	-0.0106	-1.13%	0.9405	0.9774	0.9235	58,814
May 06 2024	0.9407	-0.0393	-4.01%	0.98	1.01	0.9405	118,587
May 03 2024	0.98	0.0106	1.09%	0.99	0.99	0.94	29,532
May 02 2024	0.9694	0.0169	1.77%	0.945	0.9696	0.9217	40,109
May 01 2024	0.9525	-0.0375	-3.79%	0.99	0.99	0.9309	79,962
Apr 30 2024	0.99	0.0399	4.20%	0.99	0.99	0.9315	34,147
Apr 29 2024	0.9501	0.0226	2.44%	0.93	0.9804	0.91	58,314
Apr 26 2024	0.9275	0.0563	6.46%	0.90	0.929999	0.88115	32,348
Apr 25 2024	0.8712	-0.0178	-2.00%	0.90	0.919799	0.86	38,201
Apr 24 2024	0.889	0.018	2.07%	0.86	0.929799	0.86	37,618
Apr 23 2024	0.871	-0.023	-2.57%	0.889	0.9274	0.87	92,040
Apr 22 2024	0.894	0.0177	2.02%	0.9051	0.9051	0.862	39,998
Apr 19 2024	0.8763	0.0046	0.53%	0.8705	0.90	0.861	40,310
Apr 18 2024	0.8717	-0.0436	-4.76%	0.9183	0.96	0.8705	42,544
Apr 17 2024	0.915301	0.01275	1.41%	0.89	0.93	0.89	25,129
Apr 16 2024	0.90255	-0.00595	-0.65%	0.90	0.939799	0.89	41,947
Apr 15 2024	0.9085	-0.0762	-7.74%	1.01	1.02	0.89	76,569
Apr 12 2024	0.9847	-0.0353	-3.46%	1.01	1.0282	0.97	62,500
Apr 11 2024	1.02	0.02	2.00%	1.02	1.05	0.9809	23,757
Apr 10 2024	1.00	-0.01	-0.99%	1.11	1.11	0.98	67,753
Apr 09 2024	1.01	-0.31	-23.48%	1.35	1.37	0.98	410,810
Apr 08 2024	1.32	-0.24	-15.38%	1.58	1.58	1.21	458,277
Apr 05 2024	1.56	0.22	16.42%	1.40	1.90	1.34	1,523,280
Apr 04 2024	1.34	0.38	38.89%	0.9748	1.35	0.9392	767,679
Apr 03 2024	0.9648	0.0248	2.64%	0.95	0.9797	0.93	58,325
Apr 02 2024	0.94	-0.0083	-0.88%	0.955	0.955	0.9101	35,537
Apr 01 2024	0.9483	0.04	4.40%	0.95	0.95	0.9101	36,107
Mar 28 2024	0.9083	-0.0017	-0.19%	0.919	0.93	0.90	35,084
Mar 27 2024	0.91	-0.028	-2.99%	0.93	0.93	0.9051	34,109
Mar 26 2024	0.938	0.0204	2.22%	0.92	0.9498	0.9012	35,831
Mar 25 2024	0.9176	0.0476	5.47%	0.8796	0.92	0.866	44,343
Mar 22 2024	0.87	-0.02	-2.25%	0.871	0.8898	0.8647	32,131
Mar 21 2024	0.89	-0.006	-0.67%	0.91	0.91	0.855101	47,514
Mar 20 2024	0.896	0.03216	3.72%	0.888	0.91	0.78	66,272
Mar 19 2024	0.86384	0.00384	0.45%	0.86	0.905	0.8501	18,946
Mar 18 2024	0.86	-0.0345	-3.86%	0.91	0.9105	0.86	38,118
Mar 15 2024	0.8945	0.0045	0.51%	0.89	0.913699	0.8101	38,273
Mar 14 2024	0.89	-0.02	-2.20%	0.915	0.915	0.82	144,186
Mar 13 2024	0.91	-0.002	-0.22%	0.93	0.9494	0.90	51,803
Mar 12 2024	0.912	-0.0376	-3.96%	0.9331	0.974899	0.911	25,945
Mar 11 2024	0.9496	-0.0124	-1.29%	0.957	0.9894	0.9017	50,209
Mar 08 2024	0.962	0.031	3.33%	0.96	0.97	0.9209	22,835
Mar 07 2024	0.931	-0.045	-4.61%	0.9567	0.975	0.9303	43,997
Mar 06 2024	0.976	-0.004	-0.41%	0.99	0.9948	0.9207	88,885
Mar 05 2024	0.98	-0.0101	-1.02%	1.01	1.01	0.9212	63,506
Mar 04 2024	0.9901	0.0401	4.22%	1.01	1.025	0.94	97,289

MiNK Therapeutics

BNP Paribas Easy Low Car...

BNP Paribas Issuance

GTA Resources and Mining Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions