Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inseego Corporation | INSG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.25% | 4.01 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.02 | 3.87 | 4.0699 | 4.01 | 4.02 |
INSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 4.555 | 3.08 | 3.95 | 114,836 | 0.86 | 27.30% |
| 1 Month | 2.82 | 4.555 | 2.22 | 3.21 | 79,344 | 1.19 | 42.20% |
| 3 Months | 2.55 | 4.555 | 2.082 | 3.02 | 100,997 | 1.46 | 57.25% |
| 6 Months | 4.341 | 5.99 | 1.62 | 2.55 | 488,350 | -0.331 | -7.62% |
| 1 Year | 5.857 | 12.30 | 1.62 | 5.89 | 744,131 | -1.85 | -31.53% |
| 3 Years | 89.50 | 109.90 | 1.62 | 37.94 | 912,036 | -85.49 | -95.52% |
| 5 Years | 47.00 | 219.30 | 1.62 | 82.98 | 1,672,254 | -42.99 | -91.47% |
INSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.02 | -0.01 | -0.25% | 3.98 | 4.12 | 3.86 | 46,193 |
| Apr 30 2024 | 4.03 | -0.15 | -3.59% | 4.23 | 4.23 | 3.93 | 64,751 |
| Apr 29 2024 | 4.18 | 0.33 | 8.57% | 3.86 | 4.555 | 3.86 | 226,899 |
| Apr 26 2024 | 3.85 | 0.32 | 9.07% | 3.53 | 4.1999 | 3.50 | 125,346 |
| Apr 25 2024 | 3.53 | 0.30 | 9.29% | 3.15 | 3.70 | 3.08 | 110,990 |
| Apr 24 2024 | 3.23 | 0.18 | 5.90% | 3.00 | 3.2797 | 3.00 | 75,810 |
| Apr 23 2024 | 3.05 | 0.05 | 1.67% | 2.97 | 3.10 | 2.93 | 33,807 |
| Apr 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.13 | 2.92 | 103,683 |
| Apr 19 2024 | 3.00 | 0.58 | 23.97% | 2.55 | 3.1699 | 2.5101 | 330,532 |
| Apr 18 2024 | 2.42 | 0.10 | 4.31% | 2.33 | 2.50 | 2.2901 | 61,339 |
| Apr 17 2024 | 2.32 | 0.07 | 3.11% | 2.29 | 2.41 | 2.29 | 23,050 |
| Apr 16 2024 | 2.25 | -0.07 | -3.02% | 2.30 | 2.40 | 2.22 | 18,963 |
| Apr 15 2024 | 2.32 | 0.00 | 0.00% | 2.31 | 2.41 | 2.285 | 43,651 |
| Apr 12 2024 | 2.32 | -0.15 | -6.07% | 2.50 | 2.58 | 2.31 | 32,909 |
| Apr 11 2024 | 2.47 | -0.08 | -3.14% | 2.56 | 2.585 | 2.4506 | 29,149 |
| Apr 10 2024 | 2.55 | -0.09 | -3.41% | 2.55 | 2.6999 | 2.54 | 47,164 |
| Apr 09 2024 | 2.64 | -0.06 | -2.22% | 2.70 | 2.84 | 2.62 | 79,567 |
| Apr 08 2024 | 2.70 | 0.15 | 5.88% | 2.60 | 2.74 | 2.58 | 45,801 |
| Apr 05 2024 | 2.55 | -0.12 | -4.49% | 2.68 | 2.74 | 2.54 | 40,712 |
| Apr 04 2024 | 2.67 | -0.11 | -3.96% | 2.82 | 2.83 | 2.65 | 46,561 |
| Apr 03 2024 | 2.78 | 0.06 | 2.21% | 2.68 | 2.80 | 2.67 | 74,799 |
| Apr 02 2024 | 2.72 | -0.06 | -2.16% | 2.75 | 2.8278 | 2.65 | 53,000 |
