We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 2.30 | 5.20 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 1.30 | 3.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.70 | 3.30 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.05 | 2.45 | 2.47 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 0.25 | 0.50 | 1.30 | 0.375 | 0.00 | 0.00 % | 0 | 36 | - |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 74 | - |
| 11.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 84 | - |
| 12.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 94 | - |
| 13.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 106 | - |
| 14.00 | 0.00 | 0.75 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 25 | - |
| 15.00 | 0.00 | 0.60 | 0.13 | 0.13 | -0.17 | -56.67 % | 2 | 95 | 7/06/2026 |
| 16.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 17.00 | 0.00 | 0.75 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 120 | - |
| 18.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00 % | 2 | 77 | 7/06/2026 |
| 8.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 3 | 0 | 7/06/2026 |
| 9.00 | 0.60 | 1.15 | 0.20 | 0.875 | 0.00 | 0.00 % | 0 | 154 | - |
| 10.00 | 0.20 | 2.65 | 0.50 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 11.00 | 1.15 | 3.70 | 1.02 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.00 | 1.85 | 4.50 | 2.07 | 3.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 13.00 | 2.80 | 5.60 | 3.15 | 4.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 14.00 | 3.80 | 6.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.20 | 7.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 5.90 | 8.60 | 7.23 | 7.25 | 3.18 | 78.52 % | 1 | 1 | 7/06/2026 |
| 17.00 | 6.80 | 9.70 | 5.96 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 7.80 | 10.70 | 6.68 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
JFXL2
2 years ago
JFXL2
2 years ago
JFXL2
3 years ago
JFXL2
3 years ago
cntryjo
3 years ago
JFXL2
3 years ago
JFXL2
4 years ago
Moonboy1
4 years ago
JFXL2
4 years ago
mypenneys
4 years ago
JFXL2
4 years ago
envirogym
4 years ago
jaykaye121
4 years ago
makapia
4 years ago
envirogym
4 years ago
cntryjo
4 years ago
fredo47
4 years ago
cntryjo
4 years ago
cntryjo
4 years ago
cntryjo
4 years ago
cntryjo
4 years ago
Moonboy1
4 years ago
cntryjo
4 years ago
envirogym
4 years ago
cntryjo
4 years ago
cntryjo
4 years ago
JFXL2
4 years ago
cntryjo
4 years ago
cntryjo
4 years ago
JFXL2
4 years ago
cntryjo
4 years ago
cntryjo
4 years ago
cntryjo
4 years ago
JFXL2
4 years ago
cntryjo
4 years ago
mypenneys
4 years ago
cntryjo
4 years ago
mypenneys
5 years ago
cntryjo
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.