Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innoviva Inc | INVA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.59 | -3.90% | 14.52 | 17:53:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.18 | 15.01 | 15.335 | 15.23 | 15.11 |
INVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.18 | 15.60 | 14.895 | 15.19 | 624,310 | -0.66 | -4.35% |
| 1 Month | 14.74 | 15.60 | 14.33 | 14.87 | 653,227 | -0.22 | -1.49% |
| 3 Months | 15.81 | 16.66 | 14.33 | 15.08 | 730,126 | -1.29 | -8.16% |
| 6 Months | 12.34 | 16.865 | 12.22 | 15.12 | 723,552 | 2.18 | 17.67% |
| 1 Year | 11.67 | 16.865 | 11.3701 | 14.09 | 681,138 | 2.85 | 24.42% |
| 3 Years | 11.58 | 20.7056 | 10.64 | 14.83 | 752,483 | 2.94 | 25.39% |
| 5 Years | 13.99 | 20.7056 | 7.58 | 13.94 | 716,536 | 0.53 | 3.79% |
INVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 15.23 | 0.12 | 0.79% | 15.18 | 15.335 | 15.01 | 492,419 |
| Apr 30 2024 | 15.11 | -0.43 | -2.77% | 15.53 | 15.53 | 14.945 | 925,254 |
| Apr 29 2024 | 15.54 | 0.28 | 1.83% | 15.23 | 15.60 | 15.115 | 593,643 |
| Apr 26 2024 | 15.26 | 0.27 | 1.80% | 15.01 | 15.285 | 14.98 | 415,799 |
| Apr 25 2024 | 14.99 | -0.17 | -1.12% | 15.08 | 15.09 | 14.895 | 662,206 |
| Apr 24 2024 | 15.16 | -0.01 | -0.07% | 15.18 | 15.295 | 15.04 | 529,721 |
| Apr 23 2024 | 15.17 | 0.24 | 1.61% | 14.95 | 15.345 | 14.89 | 1,492,750 |
| Apr 22 2024 | 14.93 | -0.02 | -0.13% | 14.98 | 15.155 | 14.83 | 777,050 |
| Apr 19 2024 | 14.95 | 0.26 | 1.77% | 14.69 | 15.015 | 14.69 | 635,949 |
| Apr 18 2024 | 14.69 | 0.21 | 1.45% | 14.49 | 14.71 | 14.44 | 636,366 |
| Apr 17 2024 | 14.48 | 0.01 | 0.07% | 14.48 | 14.63 | 14.35 | 520,564 |
| Apr 16 2024 | 14.47 | 0.07 | 0.49% | 14.40 | 14.55 | 14.325 | 499,195 |
| Apr 15 2024 | 14.40 | -0.23 | -1.57% | 14.58 | 14.73 | 14.36 | 551,745 |
| Apr 12 2024 | 14.63 | -0.08 | -0.54% | 14.68 | 14.68 | 14.485 | 456,046 |
| Apr 11 2024 | 14.71 | 0.11 | 0.75% | 14.66 | 14.74 | 14.53 | 343,308 |
| Apr 10 2024 | 14.60 | -0.12 | -0.82% | 14.51 | 14.705 | 14.46 | 641,740 |
| Apr 09 2024 | 14.72 | -0.01 | -0.07% | 14.76 | 14.88 | 14.68 | 331,397 |
| Apr 08 2024 | 14.73 | 0.07 | 0.48% | 14.69 | 14.79 | 14.54 | 444,875 |
| Apr 05 2024 | 14.66 | 0.00 | 0.00% | 14.62 | 14.735 | 14.51 | 873,376 |
| Apr 04 2024 | 14.66 | -0.15 | -1.01% | 14.93 | 15.03 | 14.565 | 522,908 |
| Apr 03 2024 | 14.81 | 0.01 | 0.07% | 14.74 | 14.82 | 14.33 | 1,237,998 |
| Apr 02 2024 | 14.80 | -0.41 | -2.70% | 15.16 | 15.245 | 14.76 | 721,819 |
