ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Innoviva Inc

Innoviva Inc (INVA)

17.63
0.15
(0.86%)
Closed March 11 3:00PM
17.00
-0.63
( -3.57% )
Pre Market: 5:29AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.505-2.8848900314217.50518.1417134444717.59065784CS
4-0.9-5.0279329608917.918.571774841117.76231987CS
12-1.38-7.5081610446118.3819.3851765661917.93434726CS
26-2.43-12.506433350519.4321.281762427818.72576375CS
522.2715.410726408714.7321.2814.3358961217.58217605CS
156-1.97-10.384818133918.9721.2810.6468266215.15199959CS
2605.6750.044130626711.3321.287.5870570714.65253194CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174173250017.630.150.8617.4517.7717.42810743
174164610017.48-0.16-0.9117.617.6517.41083822
174139050017.640.050.2817.5617.84517.51515636
174130410017.59-0.02-0.1117.51517.6417.352540482
174121770017.610.040.2317.50517.73517.505771554
174113130017.57-0.22-1.2417.7718.1917.54792997
174104490017.79-0.13-0.7317.7517.9117.52634349
174078570017.920.372.1117.5917.9217.46645517
174069930017.55-0.35-1.9618.0418.5717.515962106
174061290017.9-0.13-0.7217.8818.0917.8548268
174052650018.03-0.05-0.2818.0418.2617.97513051
174044010018.0800.0018.1718.3518.05382911
174018090018.080.010.0618.1818.26417118.04360035
174009450018.070.040.2217.9518.1517.95314802
174000810018.0300.0017.9318.217.9301430
173992170018.03-0.05-0.2818.1118.13718312684
173957610018.08-0.14-0.7718.1918.4318.065256659
173948970018.220.241.3318.0418.32517.951163258
173940330017.98-0.08-0.4417.918.0517.82309508
173931690018.06-0.14-0.7718.0818.0817.9336122
173923050018.2-0.22-1.1918.4218.4318.135324259
173897130018.420.160.8818.2418.4318.17325530
173888490018.260.030.1618.2318.3918.19330348
173879850018.23-0.09-0.4918.3618.4818.165650415
173871210018.32-0.09-0.4918.28518.3318.14625068
173862570018.41-0.23-1.2318.4118.5718.28375304
173836650018.64-0.26-1.3818.8718.9118.49520848
173828010018.90.010.0518.9419.0618.81339651
173819370018.890.10.5318.7219.0218.66354267
173810730018.79-0.19-1.0018.919.0318.71375747
173802090018.980.281.5018.7319.38518.73768949
173776170018.70.170.9218.5318.799918.42315496
173767530018.5300.0018.5318.5318.530
173758890018.53-0.22-1.1718.6718.7818.52642238
173750250018.750.170.9118.6618.88518.66619103
173715690018.580.130.7018.5218.6118.44606495
173707050018.450.331.8218.1518.4818.031801051
173698410018.120.442.4917.918.2417.9814284
173689770017.680.120.6817.5317.7817.47926763
173681130017.560.281.6217.2717.5717.235570059
173655210017.28-0.03-0.1717.0617.29517.06430903
173637930017.310.030.1717.117.3417.01540956
173629290017.28-0.1-0.5817.3817.5317.2427313
173620650017.38-0.14-0.8017.4617.517.34536014
173594730017.520.120.6917.39517.78517.395596130
173586090017.40.050.2917.4917.5817.26360301
173568810017.35-0.03-0.1717.4417.517.28546980
173560170017.38-0.17-0.9717.4617.5317.3417459562
173534250017.55-0.1-0.5717.517.70517.42490830
173525610017.65-0.13-0.7317.7817.81817.59455403
173507784017.78-0.01-0.0617.817.8717.63205427
173499690017.79-0.05-0.2817.8517.9817.76522492
173473770017.84-0.09-0.5017.9118.1517.762329536
173465130017.930.010.0617.9818.1917.87920633
173456490017.92-0.45-2.4518.3818.5317.845793151
173447850018.37-0.05-0.2718.4218.5918.35619518
173439210018.42-0.16-0.8618.618.6918.33488687
173413290018.580.030.1618.4518.61518.36432283
173404650018.55-0.3-1.5918.7718.8718.5649789

Your Recent History

Delayed Upgrade Clock