ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Innoviva Inc

Innoviva Inc (INVA)

17.40
0.01
(0.06%)
At close: March 14 3:00PM
17.39
-0.01
( -0.06% )
After Hours: 3:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.96810933940817.5617.84517.005164499817.47532994CS
4-0.8-4.398020890618.1918.5717.00592430717.62784594CS
12-0.52-2.9034059184817.9119.38517.00571404517.86757255CS
26-2.51-12.613065326619.921.2817.00565830518.63808064CS
522.6818.218898708414.7121.2814.3360353317.60131131CS
156-1.58-8.3289404322618.9721.2810.6468724915.17290917CS
2607.7981.14583333339.621.287.5870795814.67596906CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174190530017.39-0.02-0.1117.417.4517.0053274456
174181890017.41-0.22-1.2517.5817.6617.371557171
174173250017.630.150.8617.517.7717.42817722
174164610017.48-0.16-0.9117.617.90517.41084562
174139050017.640.050.2817.717.84517.51527819
174130410017.59-0.02-0.1117.517.6417.352563925
174121770017.610.040.2317.5417.73517.43774056
174113130017.57-0.22-1.2417.8118.1917.54796958
174104490017.79-0.13-0.7317.7817.9117.52640901
174078570017.920.372.1117.5817.9917.46648544
174069930017.55-0.35-1.9618.0418.5717.515962106
174061290017.9-0.13-0.7217.9218.0917.8553640
174052650018.03-0.05-0.2817.9318.2617.93520964
174044010018.0800.0018.1718.3518.05382915
174018090018.080.010.0618.1818.26417118.04360035
174009450018.070.040.2217.9518.1517.92315381
174000810018.0300.0017.9318.217.9301430
173992170018.03-0.05-0.2818.0318.13718315087
173957610018.08-0.14-0.7718.2218.4318.065263827
173948970018.220.241.3318.0418.32517.951163258
173940330017.98-0.08-0.4417.9218.0517.82312534
173931690018.06-0.14-0.7718.0818.0817.9336122
173923050018.2-0.22-1.1918.4218.4318.135324259
173897130018.420.160.8818.2218.4318.17334258
173888490018.260.030.1618.2318.3918.19330348
173879850018.23-0.09-0.4918.3618.4818.165650415
173871210018.32-0.09-0.4918.318.3318.14631848
173862570018.41-0.23-1.2318.5718.618.28397766
173836650018.64-0.26-1.3818.7118.9118.49519356
173828010018.90.010.0518.9419.0618.81339648
173819370018.890.10.5318.7219.0218.66354267
173810730018.79-0.19-1.0018.919.0318.71375747
173802090018.980.281.5018.7319.38518.73768949
173776170018.70.170.9218.5318.799918.42315496
173767530018.5300.0018.5318.5318.530
173758890018.53-0.22-1.1718.6718.7818.52642238
173750250018.750.170.9118.6818.88518.66621122
173715690018.580.130.7018.5218.6118.44606495
173707050018.450.331.8218.1518.4818.031801051
173698410018.120.442.4917.918.2417.9814284
173689770017.680.120.6817.5317.7817.47926763
173681130017.560.281.6217.2717.5717.235570059
173655210017.28-0.03-0.1717.1317.29517.06435924
173637930017.310.030.1717.1617.3417.01543778
173629290017.28-0.1-0.5817.3617.5317.2432326
173620650017.38-0.14-0.8017.4617.517.34536497
173594730017.520.120.6917.4117.78517.395603574
173586090017.40.050.2917.4717.5817.26361973
173568810017.35-0.03-0.1717.4417.517.28546980
173560170017.38-0.17-0.9717.4717.5317.3417463103
173534250017.55-0.1-0.5717.5517.70517.42493684
173525610017.65-0.13-0.7317.7817.81817.59455403
173507784017.78-0.01-0.0617.817.8717.63205427
173499690017.79-0.05-0.2817.8517.9817.76526966
173473770017.84-0.09-0.5017.7818.1517.762400707
173465130017.930.010.0617.9818.2317.87935433
173456490017.92-0.45-2.4518.3818.5317.845795129
173447850018.37-0.05-0.2718.4218.5918.35619767
173439210018.42-0.16-0.8618.6718.6918.33492777