We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 15.3594771242 | 3.06 | 3.54 | 2.9835 | 7814955 | 3.19264202 | CS |
| 4 | -0.06 | -1.6713091922 | 3.59 | 3.64 | 2.7 | 9878445 | 3.19514668 | CS |
| 12 | -2.59 | -42.3202614379 | 6.12 | 6.16 | 2.7 | 9812452 | 4.0796386 | CS |
| 26 | -7.1 | -66.7920978363 | 10.63 | 12.505 | 2.7 | 8773157 | 6.00996112 | CS |
| 52 | -7.97 | -69.3043478261 | 11.5 | 14.23 | 2.7 | 7472528 | 7.50908162 | CS |
| 156 | -12.65 | -78.1829419036 | 16.18 | 18.33 | 2.7 | 6168424 | 8.21190078 | CS |
| 260 | -34.51 | -90.7202944269 | 38.04 | 54.2081 | 2.7 | 4479022 | 11.38258984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 3.51 | 0.15 | 4.46 | 3.32 | 3.64 | 3.25 | 14758615 |
| 1745534100 | 3.36 | 0.17 | 5.33 | 3.22 | 3.37 | 3.18 | 5662713 |
| 1745447700 | 3.19 | -0.02 | -0.62 | 3.34 | 3.43 | 3.165 | 6945735 |
| 1745361300 | 3.21 | 0.13 | 4.22 | 3.15 | 3.22 | 3.04 | 9012143 |
| 1745274900 | 3.08 | 0.02 | 0.65 | 3.06 | 3.345 | 2.9835 | 9639228 |
| 1744929300 | 3.06 | -0.01 | -0.33 | 3.05 | 3.09 | 2.89 | 9647335 |
| 1744842900 | 3.07 | -0.16 | -4.95 | 3.17 | 3.19 | 2.98 | 8130549 |
| 1744756500 | 3.23 | -0.18 | -5.28 | 3.36 | 3.47 | 3.18 | 6704860 |
| 1744670100 | 3.41 | 0.11 | 3.33 | 3.37 | 3.45 | 3.21 | 9748535 |
| 1744410900 | 3.3 | 0.24 | 7.84 | 3.06 | 3.32 | 2.98 | 7520883 |
| 1744324500 | 3.06 | -0.21 | -6.42 | 3.14 | 3.16 | 2.87 | 12117721 |
| 1744238100 | 3.27 | 0.42 | 14.74 | 2.7599999 | 3.365 | 2.735 | 17768108 |
| 1744151700 | 2.85 | -0.18 | -5.94 | 3.17 | 3.2 | 2.81 | 9591244 |
| 1744065300 | 3.0299999 | 0.03 | 1.00 | 2.81 | 3.19 | 2.7 | 15121326 |
| 1743806100 | 3 | -0.25 | -7.69 | 3.18 | 3.1999 | 2.95 | 13924403 |
| 1743719700 | 3.25 | -0.29 | -8.19 | 3.31 | 3.37 | 3.19 | 10834007 |
| 1743633300 | 3.54 | 0.29 | 8.92 | 3.22 | 3.56 | 3.2 | 7493938 |
| 1743546900 | 3.25 | -0.08 | -2.40 | 3.32 | 3.35 | 3.21 | 9057151 |
| 1743460500 | 3.33 | -0.23 | -6.46 | 3.41 | 3.4 | 3.19 | 10471702 |
| 1743201300 | 3.56 | -0.07 | -1.93 | 3.59 | 3.64 | 3.51 | 8298878 |
| 1743114900 | 3.63 | 0.19 | 5.52 | 3.45 | 3.66 | 3.42 | 7418191 |
| 1743028500 | 3.44 | -0.04 | -1.15 | 3.5199 | 3.5199 | 3.33 | 10460969 |
| 1742942100 | 3.48 | -0.15 | -4.13 | 3.64 | 3.68 | 3.475 | 6283740 |
| 1742855700 | 3.63 | 0.1 | 2.83 | 3.56 | 3.69 | 3.51 | 6699100 |
| 1742596500 | 3.53 | -0.01 | -0.28 | 3.48 | 3.58 | 3.42 | 7551142 |
| 1742510100 | 3.54 | -0.02 | -0.56 | 3.54 | 3.7058 | 3.53 | 6139899 |
| 1742423700 | 3.56 | -0.01 | -0.28 | 3.57 | 3.655 | 3.52 | 10124358 |
| 1742337300 | 3.57 | -0.17 | -4.55 | 3.71 | 3.74 | 3.55 | 6300741 |
| 1742250900 | 3.74 | 0.15 | 4.18 | 3.61 | 3.84 | 3.61 | 9243108 |
| 1741991700 | 3.59 | 0.07 | 1.99 | 3.54 | 3.62 | 3.48 | 8283373 |
| 1741905300 | 3.52 | -0.3 | -7.85 | 3.82 | 3.92 | 3.5 | 10390264 |
| 1741818900 | 3.82 | -0.08 | -2.05 | 3.91 | 4.0084 | 3.73 | 7668770 |
| 1741732500 | 3.9 | 0.17 | 4.56 | 3.745 | 3.97 | 3.71 | 8029364 |
| 1741646100 | 3.73 | -0.01 | -0.27 | 3.68 | 3.76 | 3.605 | 8179499 |
| 1741390500 | 3.74 | -0.01 | -0.27 | 3.7002 | 3.8 | 3.58 | 9985735 |
| 1741304100 | 3.75 | -0.3 | -7.41 | 3.925 | 3.95 | 3.74 | 9878192 |
| 1741217700 | 4.05 | 0.13 | 3.32 | 4 | 4.1899 | 3.88 | 11214826 |
| 1741131300 | 3.92 | -0.12 | -2.97 | 3.95 | 3.96 | 3.7545 | 18575794 |
| 1741044900 | 4.04 | -0.2 | -4.60 | 4.2699999 | 4.57 | 3.99 | 18833102 |
| 1740785700 | 4.235 | -1.03 | -19.49 | 3.93 | 4.43 | 3.621 | 49886496 |
| 1740699300 | 5.26 | -0.09 | -1.68 | 5.38 | 5.64 | 5.25 | 13731169 |
| 1740612900 | 5.35 | 0.01 | 0.19 | 5.385 | 5.5199999 | 5.3099999 | 6882542 |
| 1740526500 | 5.34 | -0.21 | -3.78 | 5.55 | 5.59 | 5.23 | 7854378 |
| 1740440100 | 5.55 | -0.23 | -3.98 | 5.71 | 5.875 | 5.47 | 8420716 |
| 1740180900 | 5.78 | 0.17 | 3.03 | 5.69 | 6.09 | 5.675 | 10900831 |
| 1740094500 | 5.61 | -0.04 | -0.71 | 5.64 | 5.67 | 5.45 | 7013251 |
| 1740008100 | 5.65 | 0.09 | 1.62 | 5.5 | 5.73 | 5.44 | 6618116 |
| 1739921700 | 5.5599999 | -0.01 | -0.18 | 5.6 | 5.8 | 5.54 | 5329112 |
| 1739576100 | 5.57 | 0.23 | 4.31 | 5.4 | 5.745 | 5.39 | 8138914 |
| 1739489700 | 5.34 | 0 | 0.00 | 5.39 | 5.4172 | 5.0599999 | 7749829 |
| 1739403300 | 5.34 | 0.05 | 0.95 | 5.21 | 5.43 | 5.195 | 5600254 |
| 1739316900 | 5.29 | -0.03 | -0.56 | 5.24 | 5.34 | 5.05 | 9435837 |
| 1739230500 | 5.32 | -0.37 | -6.50 | 5.7699999 | 5.7783 | 5.3 | 11161760 |
| 1738971300 | 5.69 | -0.19 | -3.23 | 5.86 | 5.93 | 5.63 | 6053383 |
| 1738884900 | 5.88 | -0.22 | -3.61 | 6.13 | 6.16 | 5.85 | 5397365 |
| 1738798500 | 6.1 | 0.29 | 4.99 | 5.86 | 6.1 | 5.835 | 6318027 |
| 1738712100 | 5.8099999 | 0.17 | 3.01 | 5.63 | 5.83 | 5.57 | 5388112 |
| 1738625700 | 5.64 | -0.21 | -3.59 | 5.59 | 5.99 | 5.5199999 | 9241500 |
| 1738366500 | 5.85 | -0.36 | -5.80 | 6.12 | 6.14 | 5.8099999 | 9049990 |
| 1738280100 | 6.21 | 0.14 | 2.31 | 6.16 | 6.36 | 6.15 | 6383433 |
| 1738193700 | 6.07 | -0.12 | -1.94 | 6.12 | 6.225 | 5.9 | 9255945 |
| 1738107300 | 6.19 | -0.06 | -0.96 | 6.28 | 6.3 | 6.0744999 | 5717826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
