Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iovance Biotherapeutics Inc | IOVA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 2.96% | 12.87 | 18:23:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.87 | 12.31 | 12.90 | 12.88 | 12.50 |
IOVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 12.9974 | 11.16 | 11.98 | 4,125,992 | 1.37 | 11.91% |
| 1 Month | 14.08 | 14.21 | 11.01 | 12.25 | 4,199,800 | -1.21 | -8.59% |
| 3 Months | 8.08 | 18.33 | 7.96 | 14.06 | 9,204,694 | 4.79 | 59.28% |
| 6 Months | 3.92 | 18.33 | 3.76 | 10.65 | 8,330,605 | 8.95 | 228.32% |
| 1 Year | 6.37 | 18.33 | 3.21 | 8.87 | 7,184,830 | 6.50 | 102.04% |
| 3 Years | 31.88 | 32.10 | 3.21 | 10.63 | 4,473,086 | -19.01 | -59.63% |
| 5 Years | 11.16 | 54.2081 | 3.21 | 14.32 | 3,324,006 | 1.71 | 15.32% |
IOVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 12.88 | 0.38 | 3.04% | 12.87 | 12.90 | 12.31 | 4,155,572 |
| May 01 2024 | 12.50 | 0.72 | 6.11% | 11.83 | 12.9974 | 11.75 | 5,769,253 |
| Apr 30 2024 | 11.78 | -0.25 | -2.08% | 11.90 | 12.49 | 11.69 | 4,417,687 |
| Apr 29 2024 | 12.03 | 0.39 | 3.35% | 11.79 | 12.11 | 11.72 | 4,557,798 |
| Apr 26 2024 | 11.64 | 0.10 | 0.87% | 11.60 | 11.80 | 11.335 | 2,488,853 |
| Apr 25 2024 | 11.54 | -0.17 | -1.45% | 11.50 | 11.65 | 11.16 | 3,396,370 |
| Apr 24 2024 | 11.71 | -0.15 | -1.26% | 11.92 | 12.14 | 11.68 | 2,932,111 |
| Apr 23 2024 | 11.86 | 0.54 | 4.77% | 11.42 | 11.97 | 11.41 | 3,882,404 |
| Apr 22 2024 | 11.32 | 0.01 | 0.09% | 11.54 | 11.635 | 11.07 | 2,404,921 |
| Apr 19 2024 | 11.31 | -0.41 | -3.50% | 11.60 | 11.69 | 11.01 | 5,263,514 |
| Apr 18 2024 | 11.72 | -0.08 | -0.68% | 11.68 | 11.94 | 11.47 | 3,700,058 |
| Apr 17 2024 | 11.80 | -0.12 | -1.01% | 11.96 | 12.115 | 11.645 | 3,138,048 |
| Apr 16 2024 | 11.92 | 0.03 | 0.25% | 11.79 | 12.135 | 11.53 | 5,395,390 |
| Apr 15 2024 | 11.89 | -0.47 | -3.80% | 12.35 | 12.53 | 11.66 | 6,385,208 |
| Apr 12 2024 | 12.36 | -0.83 | -6.29% | 13.01 | 13.13 | 12.15 | 4,496,723 |
| Apr 11 2024 | 13.19 | 0.61 | 4.85% | 12.64 | 13.22 | 12.4901 | 3,754,826 |
| Apr 10 2024 | 12.58 | -0.64 | -4.84% | 12.68 | 12.73 | 12.11 | 5,652,045 |
| Apr 09 2024 | 13.22 | 0.15 | 1.15% | 13.07 | 13.30 | 12.91 | 4,225,072 |
| Apr 08 2024 | 13.07 | -0.46 | -3.40% | 13.60 | 13.60 | 12.89 | 4,660,279 |
| Apr 05 2024 | 13.53 | -0.07 | -0.51% | 13.48 | 13.89 | 13.20 | 3,380,440 |
| Apr 04 2024 | 13.60 | -0.41 | -2.93% | 14.08 | 14.21 | 13.40 | 4,094,992 |
| Apr 03 2024 | 14.01 | 0.24 | 1.74% | 13.59 | 14.20 | 13.27 | 4,554,378 |
