We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -4.01294498382 | 7.725 | 7.86 | 7.0602 | 7751974 | 7.38056978 | CS |
| 4 | -1.985 | -21.1170212766 | 9.4 | 9.63 | 7.0602 | 5413792 | 8.16036544 | CS |
| 12 | -1.885 | -20.2688172043 | 9.3 | 12.505 | 7.0602 | 6331595 | 9.39313833 | CS |
| 26 | -0.645 | -8.00248138958 | 8.06 | 12.505 | 7.0602 | 6456614 | 9.35033221 | CS |
| 52 | -1.115 | -13.0715123095 | 8.53 | 18.33 | 6.7 | 7287300 | 10.6235568 | CS |
| 156 | -12.615 | -62.9805292062 | 20.03 | 20.6 | 3.21 | 5379401 | 9.20272234 | CS |
| 260 | -21.385 | -74.2534722222 | 28.8 | 54.2081 | 3.21 | 3963426 | 12.95410124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 7.46 | 0.08 | 1.08 | 7.38 | 7.655 | 7.36 | 7329860 |
| 1734737700 | 7.38 | 0.16 | 2.22 | 7.15 | 7.44 | 7.13 | 10675146 |
| 1734651300 | 7.22 | -0.04 | -0.55 | 7.44 | 7.4962 | 7.18 | 9548964 |
| 1734564900 | 7.26 | -0.55 | -7.04 | 7.76 | 7.86 | 7.0602 | 7009103 |
| 1734478500 | 7.81 | -0.03 | -0.38 | 7.725 | 7.85 | 7.635 | 4196796 |
| 1734392100 | 7.84 | 0.01 | 0.13 | 7.85 | 8.14 | 7.79 | 5297179 |
| 1734132900 | 7.83 | -0.13 | -1.63 | 7.89 | 8.029 | 7.69 | 5416829 |
| 1734046500 | 7.96 | -0.62 | -7.23 | 8.52 | 8.56 | 7.9443 | 6861557 |
| 1733960100 | 8.58 | -0.01 | -0.12 | 8.63 | 8.7449999 | 8.38 | 4607199 |
| 1733873700 | 8.59 | -0.35 | -3.91 | 8.84 | 8.9 | 8.535 | 4832099 |
| 1733787300 | 8.94 | -0.09 | -1.00 | 9.13 | 9.3 | 8.895 | 3100219 |
| 1733528100 | 9.03 | 0.56 | 6.61 | 8.53 | 9.05 | 8.53 | 3819350 |
| 1733441700 | 8.47 | -0.26 | -2.98 | 8.74 | 8.83 | 8.43 | 3668005 |
| 1733355300 | 8.73 | 0 | 0.00 | 8.65 | 8.9 | 8.65 | 3503247 |
| 1733268900 | 8.73 | -0.34 | -3.75 | 8.98 | 9.16 | 8.72 | 4572401 |
| 1733182500 | 9.07 | -0.25 | -2.68 | 9.2899999 | 9.375 | 9.05 | 4619538 |
| 1732917840 | 9.32 | -0.08 | -0.85 | 9.52 | 9.52 | 9.195 | 2798547 |
| 1732750500 | 9.4 | 0.28 | 3.07 | 9.28 | 9.63 | 9.17 | 5690244 |
| 1732664100 | 9.1199999 | -0.15 | -1.62 | 9.4 | 9.41 | 9.07 | 5315767 |
| 1732577700 | 9.27 | 0.72 | 8.42 | 9.105 | 9.7 | 9.01 | 9721128 |
| 1732318500 | 8.55 | 0.31 | 3.76 | 8.1199999 | 8.715 | 8.09 | 9022208 |
| 1732232100 | 8.24 | 0.1 | 1.23 | 8.15 | 8.38 | 7.98 | 4401739 |
| 1732145700 | 8.14 | -0.05 | -0.61 | 8.21 | 8.26 | 8.05 | 5967171 |
| 1732059300 | 8.19 | -0.24 | -2.85 | 8.26 | 8.39 | 8.1 | 11367737 |
| 1731972900 | 8.43 | 0.25 | 3.06 | 8.13 | 8.65 | 8.13 | 13323333 |
| 1731713700 | 8.18 | -0.41 | -4.77 | 8.625 | 8.64 | 8.115 | 17269408 |
| 1731627300 | 8.59 | -0.41 | -4.56 | 9.14 | 9.17 | 8.585 | 6834841 |
| 1731540900 | 9 | -0.69 | -7.12 | 9.8362 | 9.9267 | 8.935 | 9205163 |
| 1731454500 | 9.69 | -0.96 | -9.01 | 10.41 | 10.42 | 9.68 | 9253025 |
| 1731368100 | 10.65 | 0.06 | 0.61 | 10.482 | 10.86 | 10.05 | 8486505 |
| 1731108900 | 10.585 | -1.7 | -13.80 | 10.67 | 10.8 | 9.31 | 26648069 |
| 1731022500 | 12.28 | 0.14 | 1.15 | 12.22 | 12.505 | 12.1 | 9230672 |
| 1730936100 | 12.14 | 0.48 | 4.12 | 12.09 | 12.195 | 11.79 | 9592380 |
| 1730849700 | 11.66 | 0.22 | 1.92 | 11.35 | 11.7 | 11.03 | 4793633 |
| 1730763300 | 11.44 | 0.25 | 2.23 | 11.32 | 11.47 | 10.85 | 5744165 |
| 1730500500 | 11.19 | 0.75 | 7.18 | 10.63 | 11.2 | 10.63 | 5148255 |
| 1730414100 | 10.44 | -0.6 | -5.43 | 10.85 | 10.95 | 10.38 | 4620932 |
| 1730327700 | 11.04 | 0.23 | 2.13 | 10.75 | 11.33 | 10.63 | 3621542 |
| 1730241300 | 10.81 | -0.22 | -1.99 | 10.93 | 11.05 | 10.66 | 3283604 |
| 1730154900 | 11.03 | 0.36 | 3.37 | 10.8461 | 11.208 | 10.7699 | 5403789 |
| 1729895700 | 10.67 | 0.11 | 1.04 | 10.63 | 11.135 | 10.541 | 8735928 |
| 1729809300 | 10.56 | 0.74 | 7.54 | 10.1 | 10.74 | 10.025 | 5316033 |
| 1729722900 | 9.82 | -0.14 | -1.41 | 9.8699999 | 10.03 | 9.59 | 3362905 |
| 1729636500 | 9.96 | 0.04 | 0.40 | 9.885 | 10.02 | 9.83 | 2023234 |
| 1729550100 | 9.92 | -0.32 | -3.13 | 10.2 | 10.2 | 9.7 | 4718713 |
| 1729290900 | 10.24 | 0.07 | 0.69 | 10.26 | 11.18 | 10.01 | 8871992 |
| 1729204500 | 10.17 | 0.8 | 8.54 | 9.38 | 10.29 | 9.265 | 7594193 |
| 1729118100 | 9.3699999 | -0.22 | -2.29 | 9.63 | 9.81 | 9.2899999 | 4746709 |
| 1729031700 | 9.59 | -0.18 | -1.84 | 9.77 | 9.77 | 9.4 | 3873483 |
| 1728945300 | 9.77 | 0.03 | 0.31 | 9.75 | 9.95 | 9.64 | 3467312 |
| 1728686100 | 9.74 | 0.27 | 2.85 | 9.47 | 9.78 | 9.395 | 3353840 |
| 1728599700 | 9.47 | -0.14 | -1.46 | 9.4 | 9.49 | 9.2 | 4511562 |
| 1728513300 | 9.61 | -0.11 | -1.13 | 9.64 | 9.67 | 9.42 | 3750509 |
| 1728426900 | 9.72 | -0.27 | -2.70 | 10 | 10.27 | 9.71 | 3452626 |
| 1728340500 | 9.99 | -0.47 | -4.49 | 10.45 | 10.45 | 9.84 | 4001635 |
| 1728081300 | 10.46 | 0.71 | 7.23 | 9.99 | 10.47 | 9.8699999 | 3997843 |
| 1727994900 | 9.755 | -0.01 | -0.05 | 9.67 | 9.89 | 9.57 | 3000039 |
| 1727908500 | 9.76 | 0.41 | 4.39 | 9.23 | 9.83 | 9.145 | 4350842 |
| 1727822100 | 9.35 | -0.04 | -0.43 | 9.3 | 9.42 | 8.97 | 4633359 |
| 1727735520 | 9.39 | -0.22 | -2.29 | 9.49 | 9.92 | 9.335 | 3309350 |
| 1727476500 | 9.61 | 0.36 | 3.89 | 9.4 | 9.75 | 9.28 | 3866605 |
| 1727390100 | 9.25 | 0.03 | 0.33 | 9.44 | 9.6 | 9.1419 | 3212470 |
| 1727303700 | 9.22 | -0.12 | -1.28 | 9.38 | 9.515 | 9.1199999 | 4338313 |
| 1727217300 | 9.34 | -0.32 | -3.31 | 9.66 | 9.74 | 9.33 | 4386246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
