Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IOVA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.43 | -0.25 | -2.34% | 10.70 | 10.80 | 10.31 | 4,703,447 |
| May 15 2024 | 10.68 | -0.04 | -0.37% | 10.99 | 11.40 | 10.64 | 7,034,549 |
| May 14 2024 | 10.72 | -0.16 | -1.47% | 10.92 | 11.18 | 10.64 | 6,559,584 |
| May 13 2024 | 10.88 | -0.09 | -0.78% | 11.21 | 11.47 | 10.42 | 9,965,701 |
| May 10 2024 | 10.965 | -2.49 | -18.48% | 13.04 | 13.195 | 10.7028 | 19,248,887 |
| May 09 2024 | 13.45 | 0.06 | 0.45% | 13.38 | 13.595 | 13.04 | 4,687,409 |
| May 08 2024 | 13.39 | -0.59 | -4.22% | 13.76 | 13.8757 | 13.105 | 4,226,484 |
| May 07 2024 | 13.98 | 0.10 | 0.72% | 13.89 | 14.13 | 13.531 | 3,954,031 |
| May 06 2024 | 13.88 | 0.25 | 1.83% | 13.80 | 14.23 | 13.73 | 4,861,553 |
| May 03 2024 | 13.63 | 0.75 | 5.82% | 13.46 | 13.8799 | 13.30 | 4,290,620 |
| May 02 2024 | 12.88 | 0.38 | 3.04% | 12.87 | 12.90 | 12.31 | 4,155,572 |
| May 01 2024 | 12.50 | 0.72 | 6.11% | 11.83 | 12.9974 | 11.75 | 5,769,253 |
| Apr 30 2024 | 11.78 | -0.25 | -2.08% | 11.90 | 12.49 | 11.69 | 4,417,687 |
| Apr 29 2024 | 12.03 | 0.39 | 3.35% | 11.79 | 12.11 | 11.72 | 4,557,798 |
| Apr 26 2024 | 11.64 | 0.10 | 0.87% | 11.60 | 11.80 | 11.335 | 2,488,853 |
| Apr 25 2024 | 11.54 | -0.17 | -1.45% | 11.50 | 11.65 | 11.16 | 3,321,408 |
| Apr 24 2024 | 11.71 | -0.15 | -1.26% | 11.92 | 12.14 | 11.68 | 2,932,111 |
| Apr 23 2024 | 11.86 | 0.54 | 4.77% | 11.42 | 11.97 | 11.41 | 3,882,404 |
| Apr 22 2024 | 11.32 | 0.01 | 0.09% | 11.54 | 11.635 | 11.07 | 2,404,921 |
| Apr 19 2024 | 11.31 | -0.41 | -3.50% | 11.60 | 11.69 | 11.01 | 5,263,514 |
| Apr 18 2024 | 11.72 | -0.08 | -0.68% | 11.68 | 11.94 | 11.47 | 3,700,058 |
| Apr 17 2024 | 11.80 | -0.12 | -1.01% | 11.96 | 12.115 | 11.645 | 3,138,048 |
| Apr 16 2024 | 11.92 | 0.03 | 0.25% | 11.79 | 12.135 | 11.65 | 5,037,850 |
| Apr 15 2024 | 11.89 | -0.47 | -3.80% | 12.35 | 12.53 | 11.66 | 6,385,208 |
| Apr 12 2024 | 12.36 | -0.83 | -6.29% | 13.01 | 13.13 | 12.15 | 4,496,723 |
| Apr 11 2024 | 13.19 | 0.61 | 4.85% | 12.64 | 13.22 | 12.4901 | 3,754,826 |
| Apr 10 2024 | 12.58 | -0.64 | -4.84% | 12.68 | 12.73 | 12.22 | 5,110,534 |
| Apr 09 2024 | 13.22 | 0.15 | 1.15% | 13.07 | 13.30 | 12.91 | 4,225,072 |
| Apr 08 2024 | 13.07 | -0.46 | -3.40% | 13.60 | 13.60 | 12.89 | 4,660,279 |
| Apr 05 2024 | 13.53 | -0.07 | -0.51% | 13.48 | 13.89 | 13.3474 | 3,261,802 |
| Apr 04 2024 | 13.60 | -0.41 | -2.93% | 14.08 | 14.21 | 13.40 | 4,094,992 |
| Apr 03 2024 | 14.01 | 0.24 | 1.74% | 13.59 | 14.20 | 13.27 | 4,554,378 |
| Apr 02 2024 | 13.77 | -0.42 | -2.96% | 13.85 | 14.155 | 13.56 | 5,073,620 |
| Apr 01 2024 | 14.19 | -0.63 | -4.25% | 14.71 | 14.77 | 13.99 | 4,005,151 |
| Mar 28 2024 | 14.82 | 0.72 | 5.11% | 14.12 | 15.18 | 14.10 | 6,187,124 |
| Mar 27 2024 | 14.10 | 0.05 | 0.36% | 14.20 | 14.32 | 13.75 | 4,109,899 |
| Mar 26 2024 | 14.05 | -0.48 | -3.30% | 14.81 | 15.04 | 13.94 | 5,097,123 |
| Mar 25 2024 | 14.53 | -0.49 | -3.26% | 15.00 | 15.50 | 14.44 | 4,574,214 |
| Mar 22 2024 | 15.02 | -0.34 | -2.21% | 15.234 | 15.44 | 14.855 | 3,692,375 |
| Mar 21 2024 | 15.36 | 0.43 | 2.88% | 15.04 | 15.90 | 15.02 | 7,289,607 |
| Mar 20 2024 | 14.93 | 1.03 | 7.41% | 13.90 | 15.005 | 13.70 | 5,862,655 |
| Mar 19 2024 | 13.90 | -0.13 | -0.93% | 13.78 | 14.27 | 13.60 | 5,229,213 |
| Mar 18 2024 | 14.03 | 0.12 | 0.86% | 14.05 | 14.6497 | 13.60 | 6,690,617 |
| Mar 15 2024 | 13.91 | -0.30 | -2.11% | 14.07 | 14.17 | 13.682 | 17,914,533 |
| Mar 14 2024 | 14.21 | -0.52 | -3.53% | 14.70 | 14.82 | 13.93 | 7,130,111 |
| Mar 13 2024 | 14.73 | 0.01 | 0.07% | 14.70 | 15.01 | 14.35 | 6,396,674 |
| Mar 12 2024 | 14.72 | -0.38 | -2.52% | 15.10 | 15.29 | 14.60 | 7,210,655 |
| Mar 11 2024 | 15.10 | -0.60 | -3.82% | 15.70 | 15.99 | 14.80 | 7,944,912 |
| Mar 08 2024 | 15.70 | -0.92 | -5.54% | 16.834 | 17.14 | 15.105 | 11,445,607 |
| Mar 07 2024 | 16.62 | -0.54 | -3.15% | 17.40 | 17.55 | 16.52 | 6,336,605 |
| Mar 06 2024 | 17.16 | 0.67 | 4.06% | 16.83 | 17.64 | 16.69 | 8,232,715 |
| Mar 05 2024 | 16.49 | -0.47 | -2.77% | 16.75 | 17.281 | 15.96 | 8,659,255 |
| Mar 04 2024 | 16.96 | 0.17 | 1.01% | 18.095 | 18.24 | 16.62 | 12,321,396 |
| Mar 01 2024 | 16.79 | 0.88 | 5.53% | 16.36 | 17.19 | 16.26 | 10,999,321 |
| Feb 29 2024 | 15.91 | -1.52 | -8.72% | 16.83 | 17.41 | 15.50 | 17,502,665 |
| Feb 28 2024 | 17.43 | -0.04 | -0.23% | 17.26 | 18.33 | 16.95 | 11,801,126 |
| Feb 27 2024 | 17.47 | 0.87 | 5.24% | 16.82 | 17.60 | 16.15 | 11,460,732 |
| Feb 26 2024 | 16.60 | 0.83 | 5.26% | 15.80 | 17.28 | 15.80 | 15,725,185 |
| Feb 23 2024 | 15.77 | -0.17 | -1.07% | 15.96 | 16.4898 | 15.50 | 12,837,610 |
| Feb 22 2024 | 15.94 | 0.17 | 1.08% | 16.37 | 16.9261 | 14.86 | 34,631,657 |
| Feb 21 2024 | 15.77 | 3.74 | 31.09% | 12.10 | 16.05 | 12.0913 | 64,176,902 |
| Feb 20 2024 | 12.03 | 2.88 | 31.48% | 11.65 | 13.41 | 11.31 | 58,680,873 |
