Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Century Therapeutics Inc | IPSC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.00% | 3.03 | 23:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.10 | 2.98 | 3.20 | 3.03 | 3.00 |
IPSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.22 | 3.4495 | 2.82 | 2.96 | 131,173 | -0.19 | -5.90% |
| 1 Month | 3.57 | 4.4278 | 2.75 | 3.29 | 130,639 | -0.54 | -15.13% |
| 3 Months | 4.40 | 5.51 | 2.75 | 4.09 | 200,325 | -1.37 | -31.14% |
| 6 Months | 1.55 | 5.51 | 1.28 | 3.45 | 192,921 | 1.48 | 95.48% |
| 1 Year | 3.15 | 5.51 | 1.28 | 3.13 | 148,323 | -0.12 | -3.81% |
| 3 Years | 19.50 | 32.899 | 1.28 | 10.33 | 145,677 | -16.47 | -84.46% |
| 5 Years | 19.50 | 32.899 | 1.28 | 10.33 | 145,677 | -16.47 | -84.46% |
IPSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.03 | 0.03 | 1.00% | 3.10 | 3.20 | 2.98 | 187,515 |
| May 02 2024 | 3.00 | -0.04 | -1.32% | 3.09 | 3.09 | 2.95 | 116,134 |
| May 01 2024 | 3.04 | 0.13 | 4.47% | 2.96 | 3.13 | 2.96 | 109,778 |
| Apr 30 2024 | 2.91 | -0.14 | -4.59% | 3.00 | 3.07 | 2.855 | 166,629 |
| Apr 29 2024 | 3.05 | 0.17 | 5.90% | 2.88 | 3.4495 | 2.88 | 102,231 |
| Apr 26 2024 | 2.88 | -0.27 | -8.57% | 3.22 | 3.25 | 2.82 | 161,095 |
| Apr 25 2024 | 3.15 | 0.19 | 6.42% | 2.90 | 3.18 | 2.85 | 114,207 |
| Apr 24 2024 | 2.96 | -0.17 | -5.43% | 3.12 | 3.22 | 2.79 | 134,089 |
| Apr 23 2024 | 3.13 | 0.08 | 2.62% | 3.09 | 3.565 | 2.96 | 75,350 |
| Apr 22 2024 | 3.05 | -0.04 | -1.29% | 3.10 | 3.37 | 2.98 | 65,688 |
| Apr 19 2024 | 3.09 | 0.12 | 3.87% | 2.99 | 3.20 | 2.905 | 112,750 |
| Apr 18 2024 | 2.975 | 0.14 | 4.75% | 2.86 | 3.05 | 2.75 | 145,448 |
| Apr 17 2024 | 2.84 | -0.30 | -9.55% | 3.21 | 3.28 | 2.82 | 179,248 |
| Apr 16 2024 | 3.14 | -0.53 | -14.44% | 3.53 | 3.63 | 2.985 | 315,734 |
| Apr 15 2024 | 3.67 | -0.24 | -6.14% | 3.92 | 3.99 | 3.625 | 42,071 |
| Apr 12 2024 | 3.91 | -0.14 | -3.46% | 4.01 | 4.07 | 3.6393 | 115,200 |
| Apr 11 2024 | 4.05 | 0.27 | 7.14% | 3.97 | 4.4278 | 3.8001 | 248,594 |
| Apr 10 2024 | 3.78 | -0.23 | -5.74% | 3.80 | 4.00 | 3.72 | 89,410 |
| Apr 09 2024 | 4.01 | 0.23 | 6.08% | 3.72 | 4.05 | 3.68 | 79,877 |
| Apr 08 2024 | 3.78 | 0.15 | 4.13% | 3.67 | 3.8387 | 3.51 | 212,083 |
