We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 4.50 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.90 | 4.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.40 | 3.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.10 | 3.10 | 0.54 | 1.60 | 0.00 | 0.00 % | 0 | 8 | - |
| 2.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 1,005 | - |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 666 | - |
| 7.50 | 0.00 | 2.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.65 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 1.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 2.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 2.50 | 0.00 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 0.10 | 5.00 | 2.81 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 2.70 | 7.50 | 5.43 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
Ighonogie
6 months ago
tw0122
6 months ago
tw0122
6 months ago
TechandBio
1 year ago
KIPK
1 year ago
theorysuit
1 year ago
Lilman72003
2 years ago
NY1972
3 years ago
amateurtrader
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.