Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Israel Acquisitions Corporation | ISRLU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.91 |
ISRLU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.395 | 11.395 | 10.91 | 10.91 | 2 | -0.485 | -4.26% |
1 Month | 10.81 | 11.395 | 9.87 | 10.87 | 211 | 0.10 | 0.93% |
3 Months | 10.96 | 12.41 | 9.87 | 10.79 | 3,262 | -0.05 | -0.46% |
6 Months | 10.72 | 12.41 | 9.87 | 10.79 | 1,626 | 0.19 | 1.77% |
1 Year | 10.44 | 12.41 | 9.87 | 10.59 | 3,969 | 0.47 | 4.50% |
3 Years | 10.08 | 12.41 | 9.87 | 10.22 | 41,487 | 0.83 | 8.23% |
5 Years | 10.08 | 12.41 | 9.87 | 10.22 | 41,487 | 0.83 | 8.23% |
ISRLU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 15 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 14 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 13 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 10 2024 | 10.91 | 0.00 | 0.00% | 11.395 | 11.395 | 10.91 | 2 |
May 09 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 08 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 07 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 06 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
May 03 2024 | 10.91 | 0.00 | 0.00% | 10.88 | 10.91 | 10.88 | 1 |
May 02 2024 | 10.91 | 0.10 | 0.93% | 9.87 | 10.91 | 9.87 | 539 |
May 01 2024 | 10.81 | -0.36 | -3.22% | 10.81 | 10.84 | 10.81 | 300 |
Apr 30 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
Apr 29 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
Apr 26 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
Apr 25 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
Apr 24 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
Apr 23 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
Apr 22 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
Apr 19 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
Apr 18 2024 | 11.17 | 0.00 | 0.00% | 10.97 | 11.17 | 10.97 | 5 |
Apr 17 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 2 |