
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.41 | 11.41 | 11.41 | 6 | 11.41 | CS |
4 | 0 | 0 | 11.41 | 11.47 | 11.41 | 4 | 11.41 | CS |
12 | 0.1 | 0.884173297966 | 11.31 | 12.63 | 11.31 | 991 | 12.18412348 | CS |
26 | 0.28 | 2.51572327044 | 11.13 | 13 | 10.99 | 638 | 12.07233312 | CS |
52 | 0.63 | 5.84415584416 | 10.78 | 13 | 9.87 | 360 | 11.94897662 | CS |
156 | 1.33 | 13.1944444444 | 10.08 | 13 | 9.87 | 15180 | 10.2401308 | CS |
260 | 1.33 | 13.1944444444 | 10.08 | 13 | 9.87 | 15180 | 10.2401308 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741991700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1741905300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1741818900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 28 |
1741732500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1741646100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1741390500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1741304100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1741217700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1741131300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1741044900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 1 |
1740785700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1740699300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1740612900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1740526500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1740440100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1740180900 | 11.41 | 0 | 0.00 | 11.46 | 11.46 | 11.41 | 40 |
1740094500 | 11.41 | 0 | 0.00 | 11.47 | 11.47 | 11.41 | 5 |
1740008100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1739921700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1739576100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1739489700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 1 |
1739403300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1739316900 | 11.41 | 0 | 0.00 | 11.59 | 11.59 | 11.41 | 2 |
1739230500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1738971300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1738884900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1738798500 | 11.41 | -0.1 | -0.87 | 11.59 | 11.59 | 11.41 | 831 |
1738712100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
1738625700 | 11.51 | -0.48 | -4.00 | 11.79 | 12.29 | 11.51 | 1201 |
1738366500 | 11.99 | -0.29 | -2.36 | 11.74 | 11.99 | 11.74 | 202 |
1738280100 | 12.28 | -0.06 | -0.49 | 11.79 | 12.63 | 11.6 | 4467 |
1738193700 | 12.34 | -0.04 | -0.32 | 12.4 | 12.44 | 11.51 | 3581 |
1738107300 | 12.38 | 0.87 | 7.56 | 11.79 | 12.44 | 11.64 | 7432 |
1738020900 | 11.51 | -0.69 | -5.66 | 11.8 | 11.8002 | 11.41 | 1804 |
1737761700 | 12.2 | 0.89 | 7.87 | 11.45 | 12.2 | 11.35 | 33601 |
1737675300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1737588900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1737502500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1737156900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1737070500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1736984100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1736897700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1736811300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1736552100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 200 |
1736379300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1736292900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1736206500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 5 |
1735947300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 5 |
1735860900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1735688100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1735601700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 1 |
1735342500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1735256100 | 11.31 | 0 | 0.00 | 11.49 | 11.49 | 11.31 | 3 |
1735077840 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1734996900 | 11.31 | 0 | 0.00 | 11.33 | 11.33 | 11.31 | 2 |
1734737700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1734651300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1734564900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1734478500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 30 |
1734392100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions