Israel Acquisitions Corporation Historical Data - ISRLU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.41	11.41	11.41	6	11.41	CS
4	0	0	11.41	11.47	11.41	4	11.41	CS
12	0.1	0.884173297966	11.31	12.63	11.31	991	12.18412348	CS
26	0.28	2.51572327044	11.13	13	10.99	638	12.07233312	CS
52	0.63	5.84415584416	10.78	13	9.87	360	11.94897662	CS
156	1.33	13.1944444444	10.08	13	9.87	15180	10.2401308	CS
260	1.33	13.1944444444	10.08	13	9.87	15180	10.2401308	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741991700	11.41	0	0.00	11.41	11.41	11.41	0
1741905300	11.41	0	0.00	11.41	11.41	11.41	0
1741818900	11.41	0	0.00	11.41	11.41	11.41	28
1741732500	11.41	0	0.00	11.41	11.41	11.41	0
1741646100	11.41	0	0.00	11.41	11.41	11.41	0
1741390500	11.41	0	0.00	11.41	11.41	11.41	0
1741304100	11.41	0	0.00	11.41	11.41	11.41	0
1741217700	11.41	0	0.00	11.41	11.41	11.41	0
1741131300	11.41	0	0.00	11.41	11.41	11.41	0
1741044900	11.41	0	0.00	11.41	11.41	11.41	1
1740785700	11.41	0	0.00	11.41	11.41	11.41	0
1740699300	11.41	0	0.00	11.41	11.41	11.41	0
1740612900	11.41	0	0.00	11.41	11.41	11.41	0
1740526500	11.41	0	0.00	11.41	11.41	11.41	0
1740440100	11.41	0	0.00	11.41	11.41	11.41	0
1740180900	11.41	0	0.00	11.46	11.46	11.41	40
1740094500	11.41	0	0.00	11.47	11.47	11.41	5
1740008100	11.41	0	0.00	11.41	11.41	11.41	0
1739921700	11.41	0	0.00	11.41	11.41	11.41	0
1739576100	11.41	0	0.00	11.41	11.41	11.41	0
1739489700	11.41	0	0.00	11.41	11.41	11.41	1
1739403300	11.41	0	0.00	11.41	11.41	11.41	0
1739316900	11.41	0	0.00	11.59	11.59	11.41	2
1739230500	11.41	0	0.00	11.41	11.41	11.41	0
1738971300	11.41	0	0.00	11.41	11.41	11.41	0
1738884900	11.41	0	0.00	11.41	11.41	11.41	0
1738798500	11.41	-0.1	-0.87	11.59	11.59	11.41	831
1738712100	11.51	0	0.00	11.51	11.51	11.51	0
1738625700	11.51	-0.48	-4.00	11.79	12.29	11.51	1201
1738366500	11.99	-0.29	-2.36	11.74	11.99	11.74	202
1738280100	12.28	-0.06	-0.49	11.79	12.63	11.6	4467
1738193700	12.34	-0.04	-0.32	12.4	12.44	11.51	3581
1738107300	12.38	0.87	7.56	11.79	12.44	11.64	7432
1738020900	11.51	-0.69	-5.66	11.8	11.8002	11.41	1804
1737761700	12.2	0.89	7.87	11.45	12.2	11.35	33601
1737675300	11.31	0	0.00	11.31	11.31	11.31	0
1737588900	11.31	0	0.00	11.31	11.31	11.31	0
1737502500	11.31	0	0.00	11.31	11.31	11.31	0
1737156900	11.31	0	0.00	11.31	11.31	11.31	0
1737070500	11.31	0	0.00	11.31	11.31	11.31	0
1736984100	11.31	0	0.00	11.31	11.31	11.31	0
1736897700	11.31	0	0.00	11.31	11.31	11.31	0
1736811300	11.31	0	0.00	11.31	11.31	11.31	0
1736552100	11.31	0	0.00	11.31	11.31	11.31	200
1736379300	11.31	0	0.00	11.31	11.31	11.31	0
1736292900	11.31	0	0.00	11.31	11.31	11.31	0
1736206500	11.31	0	0.00	11.31	11.31	11.31	5
1735947300	11.31	0	0.00	11.31	11.31	11.31	5
1735860900	11.31	0	0.00	11.31	11.31	11.31	0
1735688100	11.31	0	0.00	11.31	11.31	11.31	0
1735601700	11.31	0	0.00	11.31	11.31	11.31	1
1735342500	11.31	0	0.00	11.31	11.31	11.31	0
1735256100	11.31	0	0.00	11.49	11.49	11.31	3
1735077840	11.31	0	0.00	11.31	11.31	11.31	0
1734996900	11.31	0	0.00	11.33	11.33	11.31	2
1734737700	11.31	0	0.00	11.31	11.31	11.31	0
1734651300	11.31	0	0.00	11.31	11.31	11.31	0
1734564900	11.31	0	0.00	11.31	11.31	11.31	0
1734478500	11.31	0	0.00	11.31	11.31	11.31	30
1734392100	11.31	0	0.00	11.31	11.31	11.31	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Israel Acquisitions Corporation (ISRLU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Israel Acquisitions Corporation (ISRLU) Historical

Israel Acquisitions Corporation (ISRLU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free