We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740960123 | FTR/ETH | https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00174763 | -0.00016465 | -9.42133060202 | 0.00139317 | 0.0018331 | 1.92844597 | CX |
| 4 | 0.00191256 | -0.00032958 | -17.2324005521 | 0.00139317 | 0.00195392 | 1.92844597 | CX |
| 12 | 0.00256821 | -0.00098523 | -38.3625170839 | 0.00139317 | 0.00275035 | 2.24985364 | CX |
| 26 | 0.00169946 | -0.00011648 | -6.85394184035 | 0.00139317 | 0.00275035 | 1.85427498 | CX |
| 52 | 0.00249714 | -0.00091416 | -36.6082798722 | 0.00139317 | 0.00275986 | 1.96442933 | CX |
| 156 | 0.01138162 | -0.00979864 | -86.0917865822 | 0.00103579 | 0.01894294 | 2.69931062 | CX |
| 260 | 0.01138162 | -0.00979864 | -86.0917865822 | 0.00103579 | 0.01894294 | 2.69931062 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.00168569 | 0.00020603 | 13.92 | 0.00148377 | 0.00170817 | 0.00145905 | 0 |
| 1740873000 | 0.00147966 | -1.7E-5 | -1.14 | 0.00149507 | 0.0015264 | 0.00143743 | 0 |
| 1740786600 | 0.00149687 | -4.6E-5 | -2.98 | 0.00154532 | 0.00154717 | 0.00139317 | 0 |
| 1740700200 | 0.00154266 | -1.8E-5 | -1.15 | 0.00156882 | 0.00159299 | 0.00149889 | 0 |
| 1740613800 | 0.00156066 | -0.000113 | -6.75 | 0.00167085 | 0.00167611 | 0.00151637 | 0 |
| 1740527400 | 0.00167351 | -1.2E-5 | -0.71 | 0.00168572 | 0.00169398 | 0.00157202 | 0 |
| 1740441000 | 0.00168574 | -0.000203 | -10.75 | 0.00174763 | 0.0018331 | 0.00167295 | 13 |
| 1740354600 | 0.00188875 | 3.5E-5 | 1.89 | 0.00185231 | 0.00190262 | 0.0018402 | 0 |
| 1740268200 | 0.00185335 | 7.1E-5 | 3.98 | 0.00178304 | 0.00187265 | 0.00177919 | 0 |
| 1740181800 | 0.00178266 | -5.5E-5 | -2.99 | 0.0018348 | 0.00190406 | 0.00175416 | 0 |
| 1740095400 | 0.00183722 | 1.8E-5 | 0.99 | 0.00181985 | 0.00185437 | 0.00181514 | 0 |
| 1740009000 | 0.00181894 | 3.3E-5 | 1.85 | 0.00178887 | 0.00183287 | 0.00177969 | 0 |
| 1739922600 | 0.00178571 | -5.0E-5 | -2.72 | 0.00183793 | 0.0018426 | 0.00174664 | 0 |
| 1739836200 | 0.00183617 | 5.4E-5 | 3.03 | 0.00174763 | 0.00190773 | 0.00172555 | 13 |
| 1739749800 | 0.00178252 | -2.0E-5 | -1.11 | 0.00180489 | 0.00182608 | 0.00177986 | 0 |
| 1739663400 | 0.00180264 | -2.4E-5 | -1.31 | 0.00182648 | 0.00183522 | 0.00179379 | 0 |
| 1739577000 | 0.00182642 | 3.3E-5 | 1.84 | 0.00179091 | 0.00186808 | 0.00178564 | 0 |
| 1739490600 | 0.00179322 | -3.9E-5 | -2.13 | 0.00183253 | 0.00184651 | 0.00175102 | 0 |
| 1739404200 | 0.00183253 | 8.7E-5 | 4.99 | 0.00174763 | 0.00187015 | 0.00171475 | 0 |
| 1739317800 | 0.00174508 | -3.6E-5 | -2.02 | 0.00178524 | 0.00182515 | 0.00173136 | 0 |
| 1739231400 | 0.00178144 | 1.9E-5 | 1.08 | 0.00186917 | 0.00191329 | 0.00176226 | 13 |
| 1739145000 | 0.00176256 | -4.0E-6 | -0.23 | 0.0017631 | 0.00179675 | 0.00170096 | 0 |
| 1739058600 | 0.00176703 | 8.0E-6 | 0.45 | 0.00175747 | 0.0017839 | 0.00173525 | 0 |
| 1738972200 | 0.00175867 | -3.6E-5 | -2.01 | 0.00180615 | 0.00187482 | 0.0017206 | 0 |
| 1738885800 | 0.00179478 | -7.2E-5 | -3.86 | 0.00186917 | 0.00191329 | 0.00178682 | 0 |
| 1738799400 | 0.00186727 | 4.4E-5 | 2.41 | 0.00182794 | 0.00189128 | 0.00181837 | 0 |
| 1738713000 | 0.00182309 | -0.000108 | -5.59 | 0.00193191 | 0.00193653 | 0.00176665 | 0 |
| 1738626600 | 0.00193086 | 2.5E-5 | 1.31 | 0.00191256 | 0.00195392 | 0.00166944 | 13 |
| 1738540200 | 0.00190621 | -0.000189 | -9.02 | 0.00209172 | 0.00211751 | 0.00184806 | 0 |
| 1738453800 | 0.00209503 | -0.000108 | -4.90 | 0.00221152 | 0.00222963 | 0.00207944 | 0 |
| 1738367400 | 0.00220303 | 2.4E-5 | 1.10 | 0.00217923 | 0.00230256 | 0.00215371 | 0 |
| 1738281000 | 0.00217928 | 9.0E-5 | 4.31 | 0.0020838 | 0.00219953 | 0.00207224 | 0 |
| 1738194600 | 0.00208928 | 3.2E-5 | 1.56 | 0.0020706 | 0.00212188 | 0.00205112 | 0 |
| 1738108200 | 0.00205761 | -6.4E-5 | -3.02 | 0.00214405 | 0.00215803 | 0.00203795 | 0 |
| 1738021800 | 0.00212198 | -4.7E-5 | -2.17 | 0.00220907 | 0.00228647 | 0.00203409 | 13 |
| 1737935400 | 0.00216878 | -5.8E-5 | -2.61 | 0.00222012 | 0.00225092 | 0.00216878 | 0 |
| 1737849000 | 0.00222642 | 7.0E-6 | 0.32 | 0.00221794 | 0.00224401 | 0.00219331 | 0 |
| 1737762600 | 0.00221903 | -1.2E-5 | -0.54 | 0.00223652 | 0.00228888 | 0.00219554 | 0 |
| 1737676200 | 0.00223146 | 5.8E-5 | 2.67 | 0.00217326 | 0.00224111 | 0.00213841 | 0 |
| 1737589800 | 0.00217394 | -5.2E-5 | -2.34 | 0.00223286 | 0.00225464 | 0.00216465 | 0 |
| 1737503400 | 0.00222556 | 4.1E-5 | 1.88 | 0.00218952 | 0.00225375 | 0.00214767 | 0 |
| 1737417000 | 0.00218439 | 2.4E-5 | 1.11 | 0.00220907 | 0.00229581 | 0.00209667 | 13 |
| 1737330600 | 0.00216004 | -5.8E-5 | -2.61 | 0.00220907 | 0.00230693 | 0.00209667 | 0 |
| 1737244200 | 0.00221826 | -0.000113 | -4.85 | 0.00232922 | 0.00234168 | 0.0021658 | 0 |
| 1737157800 | 0.00233171 | 0.00011959 | 5.41 | 0.00221546 | 0.00236211 | 0.00221546 | 0 |
| 1737071400 | 0.00221212 | -9.3E-5 | -4.03 | 0.00230819 | 0.00231482 | 0.00218892 | 0 |
| 1736985000 | 0.00230531 | 0.00014426 | 6.68 | 0.00215889 | 0.00232782 | 0.00213486 | 0 |
| 1736898600 | 0.00216105 | 6.4E-5 | 3.05 | 0.00210015 | 0.00217884 | 0.00209548 | 0 |
| 1736812200 | 0.00209671 | -8.9E-5 | -4.07 | 0.00218832 | 0.00221732 | 0.00197426 | 13 |
| 1736725800 | 0.00218587 | -1.7E-5 | -0.77 | 0.00219905 | 0.00220864 | 0.00216198 | 0 |
| 1736639400 | 0.00220291 | 1.0E-5 | 0.46 | 0.00218832 | 0.00222233 | 0.00215922 | 0 |
| 1736553000 | 0.00219274 | 4.0E-5 | 1.86 | 0.00223497 | 0.00225084 | 0.00214404 | 13 |
| 1736466600 | 0.00215254 | -7.9E-5 | -3.54 | 0.00222631 | 0.00224767 | 0.00212249 | 0 |
| 1736380200 | 0.00223104 | -3.2E-5 | -1.41 | 0.00226528 | 0.00228632 | 0.00215267 | 0 |
| 1736293800 | 0.00226267 | -0.000207 | -8.38 | 0.00247182 | 0.00247945 | 0.00225008 | 0 |
| 1736207400 | 0.0024698 | 3.1E-5 | 1.27 | 0.00223497 | 0.0025016 | 0.00221894 | 13 |
| 1736121000 | 0.00243853 | -1.2E-5 | -0.49 | 0.0024492 | 0.00245831 | 0.00241286 | 0 |
| 1736034600 | 0.00245037 | 3.5E-5 | 1.45 | 0.0024165 | 0.00245864 | 0.00239516 | 0 |
| 1735948200 | 0.00241535 | 0.00010615 | 4.60 | 0.00231266 | 0.00243037 | 0.00229536 | 0 |
| 1735861800 | 0.0023092 | 6.4E-5 | 2.85 | 0.00223497 | 0.00233879 | 0.00221894 | 13 |
| 1735775400 | 0.00224506 | 1.2E-5 | 0.54 | 0.00223497 | 0.00225565 | 0.00221894 | 0 |
| 1735689000 | 0.00223303 | -1.4E-5 | -0.62 | 0.0022486 | 0.00230632 | 0.00221989 | 0 |
| 1735602600 | 0.00224666 | -1.0E-6 | -0.04 | 0.00223185 | 0.00229846 | 0.00221114 | 13 |
| 1735516200 | 0.00224781 | -2.7E-5 | -1.19 | 0.00227452 | 0.00228189 | 0.00222655 | 0 |
| 1735429800 | 0.00227475 | 4.7E-5 | 2.11 | 0.00223073 | 0.00228139 | 0.00222695 | 0 |
| 1735343400 | 0.00222796 | -3.0E-6 | -0.13 | 0.00223185 | 0.00229846 | 0.00221443 | 0 |
| 1735257000 | 0.00223103 | -0.000109 | -4.66 | 0.00234916 | 0.00235219 | 0.00221278 | 0 |
| 1735170600 | 0.00233968 | -1.0E-6 | -0.04 | 0.00233613 | 0.00237226 | 0.00230624 | 0 |
| 1735084200 | 0.00234068 | 5.2E-5 | 2.27 | 0.00228819 | 0.00236702 | 0.00225018 | 0 |
| 1734997800 | 0.00228863 | 9.6E-5 | 4.38 | 0.00224389 | 0.00231345 | 0.00219035 | 13 |
| 1734911400 | 0.00219296 | -4.1E-5 | -1.84 | 0.00224389 | 0.00227292 | 0.00217593 | 0 |
| 1734825000 | 0.00223398 | -8.8E-5 | -3.79 | 0.00232737 | 0.00238063 | 0.00220624 | 0 |
| 1734738600 | 0.00232223 | 1.7E-5 | 0.74 | 0.00228981 | 0.00233779 | 0.00208739 | 0 |
| 1734652200 | 0.00230502 | -0.000124 | -5.10 | 0.00242462 | 0.00248976 | 0.00223481 | 0 |
| 1734565800 | 0.00242929 | -0.00017 | -6.54 | 0.00260471 | 0.00261489 | 0.00242724 | 0 |
| 1734479400 | 0.00259949 | -7.8E-5 | -2.91 | 0.00266389 | 0.00270749 | 0.00257942 | 0 |
| 1734393000 | 0.00267773 | 2.9E-5 | 1.09 | 0.00256865 | 0.00275035 | 0.00254719 | 13 |
| 1734306600 | 0.00264844 | 5.9E-5 | 2.28 | 0.00259424 | 0.00264844 | 0.00256968 | 0 |
| 1734220200 | 0.0025899 | -2.5E-5 | -0.96 | 0.0026199 | 0.00264181 | 0.00256307 | 0 |
| 1734133800 | 0.0026147 | 1.7E-5 | 0.65 | 0.00260424 | 0.00265563 | 0.00258345 | 0 |
| 1734047400 | 0.00259817 | 2.9E-5 | 1.13 | 0.00256865 | 0.0026699 | 0.00254719 | 0 |
| 1733961000 | 0.00256904 | 0.00014399 | 5.94 | 0.00243623 | 0.00258 | 0.0023884 | 0 |
| 1733874600 | 0.00242505 | -6.1E-5 | -2.45 | 0.00247792 | 0.00252973 | 0.00235756 | 0 |
| 1733788200 | 0.00248592 | -0.00019 | -7.10 | 0.00256821 | 0.0026483 | 0.0023836 | 13 |
| 1733701800 | 0.00267545 | -1.0E-5 | -0.37 | 0.00268237 | 0.00268874 | 0.00263645 | 0 |
| 1733615400 | 0.00268509 | -6.0E-6 | -0.22 | 0.00268271 | 0.00269585 | 0.00266627 | 0 |
| 1733529000 | 0.00269119 | 0.00015135 | 5.96 | 0.00253896 | 0.00274164 | 0.00253789 | 0 |
| 1733442600 | 0.00253984 | -2.9E-5 | -1.13 | 0.00256821 | 0.0026483 | 0.00250621 | 0 |
| 1733356200 | 0.00256889 | 0.00014218 | 5.86 | 0.00242584 | 0.00261056 | 0.00242584 | 0 |
| 1733269800 | 0.00242671 | -1.2E-5 | -0.49 | 0.00243685 | 0.00245914 | 0.00235861 | 0 |
|
FTRR/BTC 0 BTC
-
|
FTRR/EUR 0 €
-
|
|
FTRR/USD $ 0.001583
-6.19%
|
FTRR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
