S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Swiftmerge Acquisition Corporation (IVCP)
Swiftmerge Acquisition Corporation (IVCP) Historical

IVCP Swiftmerge Acquisition Corporation

10.94

0.00 (0.00%)

Last Updated: 08:28:51

Delayed by 15 minutes

IVCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	10.94	0.00	0.00%	10.94	10.94	10.94	3
Jun 24 2024	10.94	0.00	0.00%	10.94	10.94	10.94	2
Jun 21 2024	10.94	0.00	0.00%	10.94	10.94	10.94	2
Jun 20 2024	10.94	0.04	0.37%	10.95	10.95	10.94	3,001
Jun 18 2024	10.90	0.00	0.00%	10.90	10.90	10.90	3,095
Jun 17 2024	10.90	0.00	0.00%	10.96	10.96	10.90	3
Jun 14 2024	10.90	0.01	0.09%	10.90	10.90	10.90	2,725
Jun 13 2024	10.89	0.00	0.00%	10.89	10.89	10.89	4,756
Jun 12 2024	10.89	0.01	0.09%	10.89	10.89	10.89	5,830
Jun 11 2024	10.88	0.00	0.00%	10.88	10.88	10.88	49
Jun 10 2024	10.88	-0.02	-0.21%	10.91	10.91	10.88	3,515
Jun 07 2024	10.9025	0.03	0.30%	10.9025	10.9025	10.89	211
Jun 06 2024	10.87	0.00	0.00%	10.87	10.87	10.87	100
Jun 05 2024	10.87	0.00	0.00%	10.87	10.87	10.87	13
Jun 04 2024	10.87	0.15	1.40%	10.75	10.88	10.75	144,213
Jun 03 2024	10.72	-0.14	-1.29%	10.96	10.96	10.72	2,833
May 31 2024	10.86	0.00	0.00%	10.86	10.86	10.86	1,000
May 30 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
May 29 2024	10.86	0.01	0.09%	10.81	10.87	10.81	46,424
May 28 2024	10.85	0.00	0.00%	10.86	10.86	10.85	37
May 24 2024	10.85	0.00	0.00%	10.85	10.85	10.85	0
May 23 2024	10.85	0.00	0.00%	10.85	10.85	10.85	1
May 22 2024	10.85	0.02	0.18%	10.84	10.85	10.84	10,945
May 21 2024	10.83	0.00	0.00%	10.83	10.83	10.83	2
May 20 2024	10.83	-0.01	-0.09%	10.78	10.83	10.78	328
May 17 2024	10.84	-0.01	-0.09%	10.84	10.84	10.84	178
May 16 2024	10.85	0.02	0.18%	10.72	10.85	10.72	11
May 15 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
May 14 2024	10.83	0.03	0.28%	10.83	10.83	10.83	203
May 13 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 10 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 09 2024	10.80	0.00	0.00%	10.85	10.85	10.80	1
May 08 2024	10.80	0.00	0.00%	10.80	10.80	10.80	5
May 07 2024	10.80	0.03	0.28%	10.80	10.80	10.80	373
May 06 2024	10.77	0.00	0.00%	10.77	10.77	10.77	1
May 03 2024	10.77	0.00	0.00%	10.77	10.77	10.77	11
May 02 2024	10.77	-0.02	-0.19%	10.77	10.77	10.77	174
May 01 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
Apr 30 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
Apr 29 2024	10.79	-0.01	-0.09%	10.85	10.85	10.70	7,532
Apr 26 2024	10.80	0.00	0.00%	10.80	10.80	10.80	1
Apr 25 2024	10.80	0.00	0.00%	10.80	10.80	10.80	3
Apr 24 2024	10.80	-0.01	-0.09%	10.81	10.81	10.80	61,268
Apr 23 2024	10.81	0.01	0.09%	10.81	10.83	10.81	26,505
Apr 22 2024	10.80	-0.01	-0.05%	10.85	10.85	10.80	7,799
Apr 19 2024	10.805	0.00	0.00%	10.805	10.805	10.805	0
Apr 18 2024	10.805	-0.01	-0.05%	10.81	10.81	10.805	1,238
Apr 17 2024	10.81	0.00	0.00%	10.81	10.81	10.81	39
Apr 16 2024	10.81	0.00	0.00%	10.81	10.81	10.81	2
Apr 15 2024	10.81	0.00	0.00%	10.80	10.81	10.80	91
Apr 12 2024	10.81	0.01	0.09%	10.81	10.81	10.80	191
Apr 11 2024	10.80	-0.03	-0.28%	10.80	10.81	10.80	2,302
Apr 10 2024	10.83	0.03	0.28%	10.80	10.83	10.79	42,028
Apr 09 2024	10.80	0.00	0.00%	10.80	10.80	10.80	1,982
Apr 08 2024	10.80	0.00	0.00%	10.81	10.81	10.80	3
Apr 05 2024	10.80	0.00	0.00%	10.81	10.81	10.80	5,728
Apr 04 2024	10.80	0.00	0.00%	10.80	10.80	10.80	8,824
Apr 03 2024	10.80	0.00	0.00%	10.80	10.80	10.79	10,753
Apr 02 2024	10.80	-0.01	-0.09%	10.82	10.82	10.80	21,829
Apr 01 2024	10.81	0.02	0.19%	10.82	10.82	10.79	14,935
Mar 28 2024	10.79	0.00	0.00%	10.82	10.82	10.79	222

Swiftmerge Acquisition

Volkswagen Financial Ser...

B.a.t.if 7.250%

Thyssen krupp AG Dusesse... (PK)

RSE Collection (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions