Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Swiftmerge Acquisition Corporation | IVCP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.90 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.90 |
IVCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.88 | 10.96 | 10.88 | 10.89 | 2,673 | 0.02 | 0.18% |
| 1 Month | 10.83 | 10.96 | 10.72 | 10.87 | 13,097 | 0.07 | 0.65% |
| 3 Months | 10.80 | 10.96 | 10.70 | 10.84 | 8,883 | 0.10 | 0.93% |
| 6 Months | 10.61 | 12.20 | 10.61 | 10.87 | 13,991 | 0.29 | 2.73% |
| 1 Year | 10.33 | 12.20 | 10.31 | 10.74 | 11,976 | 0.57 | 5.52% |
| 3 Years | 10.50 | 12.20 | 9.6701 | 10.17 | 45,707 | 0.40 | 3.81% |
| 5 Years | 10.50 | 12.20 | 9.6701 | 10.17 | 45,707 | 0.40 | 3.81% |
IVCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 10.90 | 0.00 | 0.00% | 10.96 | 10.96 | 10.90 | 3 |
| Jun 14 2024 | 10.90 | 0.01 | 0.09% | 10.90 | 10.90 | 10.90 | 2,725 |
| Jun 13 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 4,756 |
| Jun 12 2024 | 10.89 | 0.01 | 0.09% | 10.89 | 10.89 | 10.89 | 5,830 |
| Jun 11 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 49 |
| Jun 10 2024 | 10.88 | -0.02 | -0.21% | 10.91 | 10.91 | 10.88 | 3,515 |
| Jun 07 2024 | 10.9025 | 0.03 | 0.30% | 10.9025 | 10.9025 | 10.89 | 211 |
| Jun 06 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 100 |
| Jun 05 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 13 |
| Jun 04 2024 | 10.87 | 0.15 | 1.40% | 10.75 | 10.88 | 10.75 | 144,213 |
| Jun 03 2024 | 10.72 | -0.14 | -1.29% | 10.96 | 10.96 | 10.72 | 2,833 |
| May 31 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 1,000 |
| May 30 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| May 29 2024 | 10.86 | 0.01 | 0.09% | 10.81 | 10.87 | 10.81 | 46,424 |
| May 28 2024 | 10.85 | 0.00 | 0.00% | 10.86 | 10.86 | 10.85 | 37 |
| May 24 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
| May 23 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 1 |
| May 22 2024 | 10.85 | 0.02 | 0.18% | 10.84 | 10.85 | 10.84 | 10,945 |
| May 21 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 2 |
| May 20 2024 | 10.83 | -0.01 | -0.09% | 10.78 | 10.83 | 10.78 | 328 |
