S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Swiftmerge Acquisition Corporation (IVCPU)
Swiftmerge Acquisition Corporation (IVCPU) Historical

IVCPU Swiftmerge Acquisition Corporation

10.80

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

IVCPU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.80	0.00	0.00%	11.74	11.74	10.80	1
Jun 13 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 12 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 11 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 10 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 07 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 06 2024	10.80	0.00	0.00%	10.86	10.86	10.80	1
Jun 05 2024	10.80	0.00	0.00%	11.68	11.68	10.80	1
Jun 04 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Jun 03 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 31 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 30 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 29 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 28 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 24 2024	10.80	0.00	0.00%	10.80	10.80	10.80	2
May 23 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 22 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 21 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 20 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 17 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 16 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 15 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 14 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 13 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 10 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 09 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 08 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 07 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 06 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
May 03 2024	10.80	0.47	4.55%	10.80	10.80	10.80	100
May 02 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
May 01 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Apr 30 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Apr 29 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Apr 26 2024	10.33	0.00	0.00%	10.61	10.61	10.33	100
Apr 25 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Apr 24 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Apr 23 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Apr 22 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Apr 19 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Apr 18 2024	10.33	0.17	1.67%	10.33	10.33	10.33	300
Apr 17 2024	10.1605	0.00	0.00%	10.1605	10.1605	10.1605	0
Apr 16 2024	10.1605	-0.63	-5.82%	10.1605	11.01	10.1605	149
Apr 15 2024	10.7887	0.00	0.00%	11.01	11.01	10.7887	1
Apr 12 2024	10.7887	-1.14	-9.56%	10.7887	10.7887	10.7887	277
Apr 11 2024	11.9287	-0.11	-0.92%	11.89	11.9287	11.78	320
Apr 10 2024	12.04	0.00	0.00%	12.04	12.04	12.04	0
Apr 09 2024	12.04	0.00	0.00%	11.62	12.04	11.62	54
Apr 08 2024	12.04	1.15	10.56%	12.04	12.04	12.04	443
Apr 05 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
Apr 04 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
Apr 03 2024	10.89	0.00	0.00%	10.89	10.89	10.89	100
Apr 02 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
Apr 01 2024	10.89	0.00	0.00%	10.95	10.95	10.89	24
Mar 28 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
Mar 27 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
Mar 26 2024	10.89	0.08	0.74%	10.85	11.47	10.85	223
Mar 25 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 22 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 21 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 20 2024	10.81	0.00	0.00%	10.71	10.81	10.71	12
Mar 19 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
Mar 18 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0

Swiftmerge Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions