Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Water Management Multisector ETF | IWTR | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2278 | 0.72% | 31.93 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.90 | 31.7211 | 31.90 | 31.93 | 31.7022 |
IWTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.10 | 32.1978 | 31.6425 | 31.95 | 253 | -0.17 | -0.53% |
| 1 Month | 30.17 | 32.25 | 29.91 | 31.26 | 533 | 1.76 | 5.83% |
| 3 Months | 29.75 | 32.25 | 29.379 | 30.76 | 323 | 2.18 | 7.33% |
| 6 Months | 27.78 | 32.506 | 27.57 | 29.88 | 268 | 4.15 | 14.94% |
| 1 Year | 28.10 | 32.506 | 25.00 | 28.11 | 310 | 3.83 | 13.63% |
| 3 Years | 24.44 | 32.506 | 22.61 | 27.82 | 245 | 7.49 | 30.65% |
| 5 Years | 24.44 | 32.506 | 22.61 | 27.82 | 245 | 7.49 | 30.65% |
IWTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 31.93 | 0.23 | 0.72% | 31.90 | 31.93 | 31.7211 | 195 |
| May 23 2024 | 31.7022 | -0.32 | -0.99% | 32.17 | 32.17 | 31.6425 | 440 |
| May 22 2024 | 32.02 | -0.12 | -0.37% | 32.14 | 32.14 | 32.02 | 446 |
| May 21 2024 | 32.14 | -0.06 | -0.18% | 32.05 | 32.14 | 32.05 | 171 |
| May 20 2024 | 32.1978 | 0.08 | 0.24% | 32.01 | 32.1978 | 32.01 | 53 |
| May 17 2024 | 32.1208 | -0.08 | -0.25% | 32.10 | 32.1208 | 32.10 | 154 |
| May 16 2024 | 32.2014 | 0.04 | 0.13% | 32.25 | 32.25 | 32.12 | 333 |
| May 15 2024 | 32.1583 | 0.28 | 0.89% | 32.09 | 32.165 | 32.09 | 596 |
| May 14 2024 | 31.8741 | 0.17 | 0.54% | 31.91 | 31.94 | 31.86 | 506 |
| May 13 2024 | 31.7025 | -0.02 | -0.07% | 31.99 | 31.99 | 31.66 | 1,367 |
| May 10 2024 | 31.7232 | 0.27 | 0.87% | 31.70 | 31.73 | 31.6952 | 1,220 |
| May 09 2024 | 31.4494 | 0.14 | 0.46% | 31.46 | 31.46 | 31.4494 | 131 |
| May 08 2024 | 31.3061 | 0.16 | 0.52% | 31.29 | 31.31 | 31.25 | 623 |
| May 07 2024 | 31.1437 | 0.23 | 0.73% | 31.29 | 31.29 | 31.1437 | 463 |
| May 06 2024 | 30.9185 | 0.31 | 1.02% | 30.84 | 30.9185 | 30.83 | 800 |
| May 03 2024 | 30.606 | 0.23 | 0.75% | 30.74 | 30.74 | 30.605 | 1,493 |
| May 02 2024 | 30.3796 | 0.47 | 1.57% | 30.15 | 30.3796 | 30.15 | 76 |
| May 01 2024 | 29.91 | -0.19 | -0.64% | 30.04 | 30.04 | 29.91 | 38 |
| Apr 30 2024 | 30.1026 | -0.25 | -0.83% | 30.40 | 30.40 | 30.1026 | 52 |
| Apr 29 2024 | 30.3551 | 0.18 | 0.60% | 30.35 | 30.3551 | 30.35 | 200 |
