S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Keyarch Acquisition Corporation (KYCH)
Keyarch Acquisition Corporation (KYCH) Historical

KYCH Keyarch Acquisition Corporation

4.10

0.00 (0.00%)

Jun 04 2024 - Closed

Delayed by 15 minutes

KYCH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Jun 04 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Jun 03 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
May 31 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
May 30 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
May 29 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
May 28 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
May 24 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
May 23 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
May 22 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
May 21 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
May 20 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
May 17 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
May 16 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
May 15 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
May 14 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
May 13 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
May 10 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
May 09 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
May 08 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
May 07 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
May 06 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
May 03 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
May 02 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
May 01 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Apr 30 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Apr 29 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Apr 26 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Apr 25 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Apr 24 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Apr 23 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Apr 22 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Apr 19 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Apr 18 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Apr 17 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Apr 16 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Apr 15 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Apr 12 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Apr 11 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Apr 10 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Apr 09 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Apr 08 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Apr 05 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Apr 04 2024	4.10	-5.00	-54.95%	6.47	7.00	3.4901	830,850
Apr 03 2024	9.10	-4.37	-32.44%	12.15	12.15	9.05	58,943
Apr 02 2024	13.47	4.67	53.07%	8.41	14.50	8.41	96,691
Apr 01 2024	8.80	-3.50	-28.46%	11.50	11.50	8.59	32,727
Mar 28 2024	12.30	5.29	75.58%	7.94	17.50	7.70	191,691
Mar 27 2024	7.0054	-1.42	-16.90%	8.60	8.60	6.67	18,028
Mar 26 2024	8.43	-0.73	-7.97%	9.18	9.18	8.35	1,110
Mar 25 2024	9.16	-1.04	-10.20%	9.98	9.98	9.16	1,545
Mar 22 2024	10.20	-0.78	-7.10%	9.99	10.20	9.0101	1,466
Mar 21 2024	10.98	0.00	0.00%	10.98	10.99	10.98	39,580
Mar 20 2024	10.98	-0.01	-0.09%	10.99	10.99	10.98	33,737
Mar 19 2024	10.99	0.03	0.27%	10.98	11.00	10.98	187,757
Mar 18 2024	10.96	0.00	0.00%	10.96	10.96	10.955	82,023
Mar 15 2024	10.96	0.01	0.09%	10.96	10.96	10.96	65,100
Mar 14 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Mar 13 2024	10.95	0.00	0.00%	10.97	10.97	10.95	2
Mar 12 2024	10.95	0.00	0.00%	10.96	10.96	10.95	29
Mar 11 2024	10.95	0.02	0.18%	10.93	10.95	10.93	2,323
Mar 08 2024	10.93	-0.01	-0.08%	10.93	10.93	10.93	12,500

Keyarch Acquisition

Bank of Montreal Autocal...

Rari Governance Token

Societe Generale Effekten

Dino Polska (PK)

Thornburg Emerging Marke...

Credit Agricole CIB Fina...

NLBNPIT1WE26 20240621 3

Pacer Swan SOS Flex July

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions