Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LBRDK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 49.25 | -0.14 | -0.28% | 47.43 | 49.42 | 46.46 | 2,276,941 |
| Apr 25 2024 | 49.39 | -0.62 | -1.24% | 48.88 | 49.51 | 48.15 | 1,065,228 |
| Apr 24 2024 | 50.01 | 0.00 | 0.00% | 49.47 | 50.01 | 48.98 | 805,649 |
| Apr 23 2024 | 50.01 | 0.15 | 0.30% | 49.75 | 51.00 | 49.75 | 865,836 |
| Apr 22 2024 | 49.86 | -0.02 | -0.04% | 50.20 | 50.42 | 49.15 | 974,709 |
| Apr 19 2024 | 49.88 | 1.02 | 2.09% | 48.82 | 49.89 | 48.785 | 1,019,462 |
| Apr 18 2024 | 48.86 | 0.65 | 1.35% | 48.415 | 49.245 | 48.05 | 945,630 |
| Apr 17 2024 | 48.21 | 0.02 | 0.04% | 48.64 | 49.525 | 48.165 | 959,194 |
| Apr 16 2024 | 48.19 | -0.12 | -0.25% | 48.14 | 48.985 | 47.87 | 1,045,331 |
| Apr 15 2024 | 48.31 | -0.27 | -0.56% | 48.67 | 49.38 | 48.00 | 1,190,915 |
| Apr 12 2024 | 48.58 | -1.40 | -2.80% | 49.75 | 49.75 | 48.53 | 862,487 |
| Apr 11 2024 | 49.98 | 0.48 | 0.97% | 49.98 | 50.49 | 49.29 | 1,038,684 |
| Apr 10 2024 | 49.50 | -2.77 | -5.30% | 51.12 | 51.12 | 49.16 | 1,119,066 |
| Apr 09 2024 | 52.27 | -0.14 | -0.27% | 52.27 | 53.08 | 51.84 | 820,221 |
| Apr 08 2024 | 52.41 | 1.10 | 2.14% | 51.33 | 52.59 | 50.72 | 1,043,026 |
| Apr 05 2024 | 51.31 | -0.95 | -1.82% | 52.00 | 52.08 | 50.91 | 1,550,705 |
| Apr 04 2024 | 52.26 | -1.10 | -2.06% | 53.41 | 54.39 | 52.24 | 1,060,331 |
| Apr 03 2024 | 53.36 | -0.92 | -1.69% | 54.37 | 54.37 | 53.15 | 930,332 |
| Apr 02 2024 | 54.28 | -1.47 | -2.64% | 55.84 | 55.84 | 54.09 | 1,376,918 |
| Apr 01 2024 | 55.75 | -1.48 | -2.59% | 57.23 | 57.23 | 55.22 | 2,326,954 |
| Mar 28 2024 | 57.23 | 0.16 | 0.28% | 56.73 | 57.31 | 56.29 | 1,244,621 |
| Mar 27 2024 | 57.07 | 1.57 | 2.83% | 55.65 | 57.09 | 55.65 | 1,024,304 |
| Mar 26 2024 | 55.50 | -0.70 | -1.25% | 56.31 | 56.655 | 55.29 | 1,172,233 |
| Mar 25 2024 | 56.20 | 0.20 | 0.36% | 56.09 | 57.04 | 55.70 | 3,172,042 |
| Mar 22 2024 | 56.00 | -0.94 | -1.65% | 57.26 | 57.26 | 55.97 | 968,814 |
| Mar 21 2024 | 56.94 | -0.29 | -0.51% | 57.10 | 57.42 | 56.285 | 2,025,778 |
| Mar 20 2024 | 57.23 | -0.63 | -1.09% | 57.72 | 58.12 | 56.35 | 977,697 |
| Mar 19 2024 | 57.86 | -0.32 | -0.55% | 58.06 | 58.27 | 57.27 | 1,518,127 |
| Mar 18 2024 | 58.18 | 0.81 | 1.41% | 58.01 | 59.0474 | 57.19 | 1,154,141 |
| Mar 15 2024 | 57.37 | -0.30 | -0.52% | 57.63 | 58.586 | 57.22 | 3,703,382 |
| Mar 14 2024 | 57.67 | -0.90 | -1.54% | 58.67 | 58.67 | 57.55 | 1,780,168 |
| Mar 13 2024 | 58.57 | 0.29 | 0.50% | 57.94 | 59.32 | 57.94 | 906,230 |
| Mar 12 2024 | 58.28 | -0.95 | -1.60% | 59.55 | 59.55 | 57.85 | 659,683 |
| Mar 11 2024 | 59.23 | 2.34 | 4.11% | 56.56 | 59.53 | 56.56 | 1,293,408 |
| Mar 08 2024 | 56.89 | 0.30 | 0.53% | 56.61 | 57.25 | 56.23 | 928,757 |
| Mar 07 2024 | 56.59 | 0.39 | 0.69% | 56.36 | 57.13 | 55.96 | 1,102,465 |
| Mar 06 2024 | 56.20 | -1.00 | -1.75% | 57.13 | 57.81 | 55.19 | 1,601,461 |
| Mar 05 2024 | 57.20 | 0.17 | 0.30% | 56.84 | 58.405 | 56.49 | 1,394,785 |
| Mar 04 2024 | 57.03 | -3.35 | -5.55% | 60.19 | 60.265 | 56.99 | 1,479,666 |
| Mar 01 2024 | 60.38 | 0.20 | 0.33% | 60.10 | 61.07 | 59.41 | 1,792,148 |
| Feb 29 2024 | 60.18 | 0.75 | 1.26% | 60.18 | 60.60 | 59.96 | 1,834,234 |
| Feb 28 2024 | 59.43 | -1.04 | -1.72% | 59.84 | 60.26 | 59.35 | 904,814 |
| Feb 27 2024 | 60.47 | -0.18 | -0.30% | 60.87 | 61.41 | 60.09 | 750,483 |
| Feb 26 2024 | 60.65 | -1.35 | -2.18% | 61.82 | 63.40 | 60.22 | 1,789,534 |
| Feb 23 2024 | 62.00 | 0.61 | 0.99% | 61.04 | 62.685 | 60.855 | 1,109,998 |
| Feb 22 2024 | 61.39 | 1.91 | 3.21% | 59.53 | 61.46 | 59.01 | 1,167,427 |
| Feb 21 2024 | 59.48 | -1.42 | -2.33% | 60.70 | 60.89 | 59.11 | 2,250,437 |
| Feb 20 2024 | 60.90 | 0.53 | 0.88% | 60.23 | 61.50 | 59.71 | 2,663,745 |
| Feb 16 2024 | 60.37 | -0.06 | -0.10% | 62.61 | 62.80 | 59.875 | 1,682,687 |
| Feb 15 2024 | 60.43 | 0.81 | 1.36% | 59.62 | 60.93 | 59.52 | 966,342 |
| Feb 14 2024 | 59.62 | -0.46 | -0.77% | 60.59 | 60.59 | 59.34 | 1,192,662 |
| Feb 13 2024 | 60.08 | -1.99 | -3.21% | 61.00 | 61.00 | 59.425 | 3,354,438 |
| Feb 12 2024 | 62.07 | 1.09 | 1.79% | 61.00 | 62.91 | 60.92 | 934,750 |
| Feb 09 2024 | 60.98 | 1.10 | 1.84% | 59.95 | 61.10 | 59.84 | 2,402,724 |
| Feb 08 2024 | 59.88 | -0.45 | -0.75% | 60.98 | 61.035 | 59.505 | 1,647,192 |
| Feb 07 2024 | 60.33 | -2.23 | -3.56% | 62.71 | 62.885 | 60.28 | 2,086,307 |
| Feb 06 2024 | 62.56 | -2.93 | -4.47% | 65.60 | 65.60 | 62.28 | 3,272,158 |
| Feb 05 2024 | 65.49 | -1.39 | -2.08% | 66.71 | 66.71 | 64.01 | 2,171,843 |
| Feb 02 2024 | 66.88 | -14.34 | -17.66% | 73.38 | 73.45 | 66.4101 | 2,809,719 |
| Feb 01 2024 | 81.22 | 2.77 | 3.53% | 79.11 | 81.27 | 78.59 | 641,352 |
| Jan 31 2024 | 78.45 | -0.96 | -1.21% | 78.87 | 79.85 | 78.27 | 557,659 |
| Jan 30 2024 | 79.41 | -1.49 | -1.84% | 80.89 | 80.89 | 79.38 | 883,901 |
| Jan 29 2024 | 80.90 | 0.45 | 0.56% | 80.12 | 81.05 | 78.98 | 639,739 |
